Dark

BERTEUR
BERT / Euro
crypto

Inactive

Jan 31, 2026 8:16:00 AM EST

0.0081EUR-14.557%(-0.0014)967,4760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.00946	0.00969	0.00864	0.00910	-4.008%	967,476	0.000%
2026-01-29	0.01132	0.01162	0.00906	0.00948	-15.282%	1,419,628	-4.008%
2026-01-28	0.01098	0.02386	0.01045	0.01119	+2.099%	1,104,772	-18.677%
2026-01-27	0.01075	0.01102	0.01027	0.01096	+0.366%	281,773	-16.971%
2026-01-26	0.01084	0.01147	0.01069	0.01092	+3.214%	514,819	-16.667%
2026-01-25	0.01203	0.01203	0.01044	0.01058	-10.943%	538,326	-13.989%
2026-01-24	0.01110	0.01207	0.01075	0.01188	+5.040%	607,540	-23.401%
2026-01-23	0.01287	0.01290	0.01107	0.01131	-12.393%	359,186	-19.540%
2026-01-22	0.01287	0.01320	0.01264	0.01291	0.000%	66,797	-29.512%
2026-01-21	0.01224	0.01336	0.01164	0.01291	+6.959%	215,911	-29.512%
2026-01-20	0.01467	0.01467	0.01193	0.01207	-19.426%	2,152,794	-24.606%
2026-01-19	0.01562	0.01562	0.01498	0.01498	-7.302%	183,710	-39.252%
2026-01-18	0.01677	0.01685	0.01616	0.01616	-11.983%	69,701	-43.688%
2026-01-17	0.01721	0.01836	0.01616	0.01836	+7.810%	112,253	-50.436%
2026-01-16	0.01660	0.01703	0.01600	0.01703	+3.212%	212,766	-46.565%
2026-01-15	0.01800	0.01801	0.01650	0.01650	-9.639%	250,890	-44.848%
2026-01-14	0.01652	0.01944	0.01594	0.01826	+10.801%	1,842,449	-50.164%
2026-01-13	0.01597	0.01701	0.01547	0.01648	+0.795%	207,071	-44.782%
2026-01-12	0.01517	0.01643	0.01517	0.01635	+9.073%	72,204	-44.343%
2026-01-11	0.01554	0.01561	0.01499	0.01499	-2.026%	48,067	-39.293%
2026-01-10	0.01550	0.01610	0.01504	0.01530	+0.394%	216,488	-40.523%
2026-01-09	0.01662	0.01663	0.01497	0.01524	-8.358%	463,015	-40.289%
2026-01-08	0.01754	0.01754	0.01662	0.01663	-7.302%	48,057	-45.280%
2026-01-07	0.01842	0.01890	0.01693	0.01794	-0.222%	324,052	-49.275%
2026-01-06	0.01775	0.01908	0.01772	0.01798	-1.046%	158,323	-49.388%
2026-01-05	0.01806	0.01817	0.01732	0.01817	+1.226%	59,568	-49.917%
2026-01-04	0.01729	0.01866	0.01729	0.01795	+7.678%	186,665	-49.304%
2026-01-03	0.01685	0.01753	0.01590	0.01667	-0.892%	227,986	-45.411%
2026-01-02	0.01574	0.01686	0.01509	0.01682	+16.563%	91,721	-45.898%
2026-01-01	0.01437	0.01491	0.01404	0.01443	+0.348%	208,723	-36.937%
2025-12-31	0.01571	0.01588	0.01438	0.01438	-8.466%	336,734	-36.718%
2025-12-30	0.01601	0.01601	0.01527	0.01571	-1.874%	202,035	-42.075%
2025-12-29	0.01655	0.01685	0.01471	0.01601	+2.694%	260,202	-43.161%
2025-12-28	0.01682	0.01682	0.01548	0.01559	-8.724%	689,644	-41.629%
2025-12-27	0.01721	0.01763	0.01674	0.01708	-1.895%	264,406	-46.721%
2025-12-26	0.01851	0.01858	0.01726	0.01741	-2.520%	116,523	-47.731%
2025-12-25	0.01937	0.01956	0.01781	0.01786	-8.269%	110,586	-49.048%
2025-12-24	0.01840	0.02044	0.01784	0.01947	+7.155%	267,125	-53.261%
2025-12-23	0.01908	0.01939	0.01779	0.01817	-0.765%	207,170	-49.917%
2025-12-22	0.01926	0.02009	0.01818	0.01831	-3.019%	44,643	-50.300%
2025-12-21	0.02072	0.02155	0.01887	0.01888	-7.542%	146,492	-51.801%
2025-12-20	0.02025	0.02126	0.01938	0.02042	+1.998%	394,424	-55.436%
2025-12-19	0.01629	0.02044	0.01623	0.02002	+21.113%	409,001	-54.545%
2025-12-18	0.01798	0.01902	0.01626	0.01653	-7.654%	77,806	-44.949%
2025-12-17	0.02034	0.02059	0.01788	0.01790	-10.768%	215,125	-49.162%
2025-12-16	0.01836	0.02378	0.01656	0.02006	+9.438%	396,628	-54.636%
2025-12-15	0.01634	0.01839	0.01557	0.01833	+12.042%	446,964	-50.355%
2025-12-14	0.01766	0.01766	0.01605	0.01636	-7.831%	361,557	-44.377%
2025-12-13	0.01822	0.01871	0.01697	0.01775	-1.444%	611,823	-48.732%
2025-12-12	0.02002	0.02015	0.01771	0.01801	-10.085%	336,484	-49.473%
2025-12-11	0.01959	0.02007	0.01807	0.02003	+1.315%	458,142	-54.568%
2025-12-10	0.02068	0.02162	0.01936	0.01977	-5.991%	263,008	-53.971%
2025-12-09	0.02144	0.02368	0.02053	0.02103	-1.775%	386,869	-56.728%
2025-12-08	0.02133	0.02672	0.01987	0.02141	+0.375%	653,396	-57.496%
2025-12-07	0.02146	0.03200	0.01967	0.02133	-0.745%	396,631	-57.337%
2025-12-06	0.02245	0.02285	0.02108	0.02149	-5.704%	36,488	-57.655%
2025-12-05	0.02491	0.02540	0.02154	0.02279	-6.866%	326,903	-60.070%
2025-12-04	0.02608	0.02638	0.02446	0.02447	-6.173%	288,742	-62.812%
2025-12-03	0.02457	0.02867	0.02371	0.02608	+4.865%	235,793	-65.107%
2025-12-02	0.02160	0.02576	0.02094	0.02487	+15.728%	333,919	-63.410%
2025-12-01	0.02586	0.02587	0.02083	0.02149	-19.634%	910,445	-57.655%
2025-11-30	0.02581	0.02778	0.02512	0.02674	+1.750%	102,478	-65.969%
2025-11-29	0.02676	0.02831	0.02582	0.02628	-2.159%	149,002	-65.373%
2025-11-28	0.02525	0.02769	0.02487	0.02686	+5.582%	453,030	-66.121%
2025-11-27	0.02580	0.02865	0.02480	0.02544	-3.086%	321,092	-64.230%
2025-11-26	0.02555	0.02729	0.02455	0.02625	+4.790%	270,764	-65.333%
2025-11-25	0.02489	0.02752	0.02415	0.02505	+0.683%	351,087	-63.673%
2025-11-24	0.02267	0.02521	0.02208	0.02488	+9.171%	442,246	-63.424%
2025-11-23	0.02375	0.02613	0.02279	0.02279	-3.063%	543,481	-60.070%
2025-11-22	0.02486	0.02486	0.02202	0.02351	-2.123%	213,696	-61.293%
2025-11-21	0.02629	0.02708	0.02149	0.02402	-8.425%	607,589	-62.115%
2025-11-20	0.03013	0.03330	0.02617	0.02623	-12.770%	815,641	-65.307%
2025-11-19	0.02751	0.03011	0.02547	0.03007	+8.556%	356,761	-69.737%
2025-11-18	0.02491	0.03030	0.02454	0.02770	+11.067%	542,241	-67.148%
2025-11-17	0.02376	0.03000	0.02332	0.02494	+4.483%	924,621	-63.512%
2025-11-16	0.02438	0.02635	0.02304	0.02387	-2.967%	217,779	-61.877%
2025-11-15	0.02418	0.02800	0.02417	0.02460	+4.547%	480,603	-63.008%
2025-11-14	0.02516	0.02800	0.02119	0.02353	-8.975%	719,491	-61.326%
2025-11-13	0.02617	0.02806	0.02315	0.02585	-1.298%	519,092	-64.797%
2025-11-12	0.02586	0.02959	0.02496	0.02619	+1.867%	248,684	-65.254%
2025-11-11	0.03046	0.03066	0.02490	0.02571	-16.008%	168,985	-64.605%
2025-11-10	0.03072	0.03401	0.02880	0.03061	-0.842%	169,295	-70.271%
2025-11-09	0.02700	0.03270	0.02683	0.03087	+14.333%	261,884	-70.522%
2025-11-08	0.03150	0.03436	0.02679	0.02700	-14.258%	576,105	-66.296%
2025-11-07	0.02333	0.03247	0.02236	0.03149	+37.451%	771,297	-71.102%
2025-11-06	0.02768	0.02833	0.02256	0.02291	-19.923%	642,535	-60.279%
2025-11-05	0.02799	0.03297	0.02497	0.02861	+2.215%	498,006	-68.193%
2025-11-04	0.02371	0.04200	0.02020	0.02799	+17.260%	1,064,295	-67.488%
2025-11-03	0.03015	0.03015	0.02374	0.02387	-19.304%	776,797	-61.877%
2025-11-02	0.03282	0.03649	0.02929	0.02958	-10.309%	389,620	-69.236%
2025-11-01	0.03281	0.03499	0.03125	0.03298	-0.423%	82,745	-72.408%
2025-10-31	0.03377	0.08000	0.03249	0.03312	-0.151%	719,772	-72.524%
2025-10-30	0.04068	0.04259	0.02993	0.03317	-19.275%	544,240	-72.566%
2025-10-29	0.04058	0.04525	0.03959	0.04109	+1.658%	184,379	-77.853%
2025-10-28	0.04248	0.04859	0.04042	0.04042	-4.760%	414,758	-77.486%
2025-10-27	0.04661	0.04837	0.04211	0.04244	-10.765%	199,854	-78.558%
2025-10-26	0.03945	0.08100	0.03825	0.04756	+20.375%	542,123	-80.866%
2025-10-25	0.03619	0.03979	0.03557	0.03951	+7.862%	205,281	-76.968%
2025-10-24	0.03339	0.03724	0.03328	0.03663	+9.671%	375,324	-75.157%
2025-10-23	0.03308	0.03765	0.03264	0.03340	+2.203%	192,785	-72.754%
2025-10-22	0.03914	0.04000	0.03221	0.03268	-17.558%	384,778	-72.154%
2025-10-21	0.04615	0.09000	0.03791	0.03964	-13.826%	644,744	-77.043%
2025-10-20	0.04495	0.04672	0.04319	0.04600	+1.568%	163,970	-80.217%
2025-10-19	0.04700	0.05094	0.04330	0.04529	-1.393%	172,264	-79.907%
2025-10-18	0.04695	0.04829	0.04424	0.04593	-3.448%	677,100	-80.187%
2025-10-17	0.05021	0.08240	0.04130	0.04757	-4.708%	772,248	-80.870%
2025-10-16	0.04919	0.05483	0.04650	0.04992	+0.950%	370,616	-81.771%
2025-10-15	0.05619	0.05872	0.04674	0.04945	-11.029%	182,937	-81.598%
2025-10-14	0.06592	0.06632	0.04850	0.05558	-16.106%	462,171	-83.627%
2025-10-13	0.05913	0.06968	0.05913	0.06625	+11.607%	413,699	-86.264%
2025-10-12	0.05226	0.06213	0.04422	0.05936	+11.873%	819,112	-84.670%
2025-10-11	0.05907	0.05944	0.04776	0.05306	-11.992%	1,678,266	-82.850%
2025-10-10	0.06849	0.06965	0.05162	0.06029	-11.676%	620,892	-84.906%
2025-10-09	0.07104	0.07142	0.06374	0.06826	+2.786%	247,197	-86.669%
2025-10-08	0.06644	0.06644	0.06578	0.06641	+0.211%	4,195	-86.297%
2025-10-07	0.08047	0.08047	0.06610	0.06627	-11.863%	522,462	-86.268%
2025-10-06	0.07262	0.07749	0.07139	0.07519	+4.228%	303,549	-87.897%
2025-10-05	0.07406	0.08318	0.07183	0.07214	-3.090%	388,993	-87.386%
2025-10-04	0.07161	0.07600	0.06931	0.07444	-0.188%	325,992	-87.775%
2025-10-03	0.08063	0.08305	0.07195	0.07458	-8.209%	539,703	-87.798%
2025-10-02	0.06979	0.08780	0.06849	0.08125	+23.199%	285,509	-88.800%
2025-10-01	0.05913	0.07551	0.05845	0.06595	+7.832%	993,323	-86.202%
2025-09-30	0.07211	0.07211	0.05930	0.06116	-12.076%	742,893	-85.121%
2025-09-29	0.06593	0.07491	0.06374	0.06956	+4.085%	557,198	-86.918%
2025-09-28	0.06963	0.07500	0.05610	0.06683	-4.118%	518,185	-86.383%
2025-09-27	0.06211	0.08000	0.05957	0.06970	+8.652%	846,941	-86.944%
2025-09-26	0.06500	0.07223	0.05169	0.06415	0.000%	470,819	-85.814%

.dark-mode .xxXpJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxXpJm{ color: #333333; background-color: white; border: 2px solid #333333; }BERTEURBERT / Eurocrypto

BERTEUR
BERT / Euro
crypto