Dark

Check out our API

BDXUSD
Beldex / United States dollar
crypto

Inactive

Jan 31, 2026 8:49:00 AM EST

0.0789USD+0.152%(+0.0001)40,4500

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-31	0.07895	0.07895	0.07866	0.07889	+0.152%	40,450	0.000%
2026-01-30	0.07804	0.07895	0.07730	0.07877	+1.902%	867,866	+0.152%
2026-01-29	0.07799	0.07806	0.07722	0.07730	-0.885%	495,424	+2.057%
2026-01-28	0.06450	0.07867	0.06450	0.07799	+8.380%	1,389,527	+1.154%
2026-01-27	0.08055	0.08055	0.07157	0.07196	-10.397%	34,375	+9.630%
2026-01-26	0.08055	0.08059	0.08027	0.08031	0.000%	38,815	-1.768%
2026-01-25	0.08504	0.08530	0.08031	0.08031	-5.562%	521,540	-1.768%
2026-01-24	0.08631	0.08632	0.08504	0.08504	-1.208%	633,422	-7.232%
2026-01-23	0.08594	0.08663	0.08567	0.08608	+0.163%	225,773	-8.353%
2026-01-22	0.08630	0.08750	0.08550	0.08594	0.000%	589,182	-8.203%

Share