Dark

BCHGUSD
Bitcoin Cash / Gemini Dollar
crypto Composite

Real-time

Jul 17, 2025 4:15:29 AM EDT

495.13GUSD-0.628%(-3.13)847BCH422,091GUSD

495.36Bid 495.53Ask 0.17Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	500.14	502.12	490.36	495.13	-0.821%	419	0.000%
2025-07-16	497.70	508.33	491.50	499.23	+0.237%	547	-0.821%
2025-07-15	504.68	505.74	482.00	498.05	-1.431%	646	-0.586%
2025-07-14	507.75	526.75	498.92	505.28	-0.535%	716	-2.009%
2025-07-13	506.55	513.13	502.35	508.00	+0.366%	237	-2.533%
2025-07-12	531.27	534.63	502.45	506.15	-4.725%	441	-2.177%
2025-07-11	518.16	539.41	514.10	531.25	+2.572%	806	-6.799%
2025-07-10	515.85	520.89	501.90	517.93	+0.618%	836	-4.402%
2025-07-09	501.18	517.93	500.64	514.75	+2.753%	523	-3.812%
2025-07-08	496.65	507.58	493.97	500.96	+0.937%	288	-1.164%
2025-07-07	491.82	500.94	489.38	496.31	+0.913%	244	-0.238%
2025-07-06	489.30	500.26	483.24	491.82	+0.515%	135	+0.673%
2025-07-05	485.29	489.30	481.24	489.30	+0.826%	108	+1.191%
2025-07-04	497.13	497.13	469.96	485.29	-2.382%	341	+2.028%
2025-07-03	511.47	516.14	492.09	497.13	-2.804%	470	-0.402%
2025-07-02	499.10	512.65	499.02	511.47	+2.478%	401	-3.195%
2025-07-01	506.22	528.00	498.22	499.10	-1.407%	586	-0.795%
2025-06-30	503.57	520.90	488.24	506.22	+0.526%	735	-2.191%
2025-06-29	492.95	509.66	489.73	503.57	+2.154%	252	-1.676%
2025-06-28	505.68	505.68	487.86	492.95	-2.517%	240	+0.442%
2025-06-27	489.24	509.96	484.78	505.68	+3.360%	740	-2.086%
2025-06-26	482.84	506.17	481.92	489.24	+1.325%	714	+1.204%
2025-06-25	453.79	493.83	453.79	482.84	+6.402%	1,171	+2.545%
2025-06-24	462.23	466.66	449.64	453.79	-1.826%	398	+9.110%
2025-06-23	454.19	468.57	439.12	462.23	+1.770%	561	+7.118%
2025-06-22	467.30	470.24	437.28	454.19	-2.805%	924	+9.014%
2025-06-21	473.69	477.01	457.96	467.30	-1.349%	482	+5.955%
2025-06-20	496.80	500.32	473.33	473.69	-4.652%	747	+4.526%
2025-06-19	459.52	501.79	452.89	496.80	+8.113%	1,534	-0.336%
2025-06-18	464.67	480.96	456.80	459.52	-1.108%	567	+7.749%
2025-06-17	463.50	483.21	457.20	464.67	+0.252%	1,319	+6.555%
2025-06-16	462.00	476.23	451.78	463.50	+0.325%	1,456	+6.824%
2025-06-15	430.52	469.42	430.52	462.00	+7.312%	3,087	+7.171%
2025-06-14	448.46	449.61	421.58	430.52	-4.000%	941	+15.007%
2025-06-13	424.32	454.31	398.56	448.46	+5.689%	1,713	+10.407%
2025-06-12	428.50	441.48	423.94	424.32	-0.975%	508	+16.688%
2025-06-11	438.01	446.58	422.39	428.50	-2.171%	2,203	+15.550%
2025-06-10	425.33	443.70	418.49	438.01	+2.981%	750	+13.041%
2025-06-09	411.24	429.37	411.21	425.33	+3.426%	690	+16.411%
2025-06-08	408.94	419.13	407.74	411.24	+0.562%	295	+20.399%
2025-06-07	395.91	410.60	394.24	408.94	+3.291%	322	+21.076%
2025-06-06	385.13	399.60	380.85	395.91	+2.799%	176	+25.061%
2025-06-05	401.18	404.85	377.84	385.13	-4.001%	240	+28.562%
2025-06-04	400.78	410.50	397.19	401.18	+0.100%	434	+23.418%
2025-06-03	403.56	409.21	400.54	400.78	-0.689%	111	+23.542%
2025-06-02	403.61	406.27	398.08	403.56	-0.012%	189	+22.691%
2025-06-01	414.92	415.03	398.08	403.61	-2.726%	438	+22.675%
2025-05-31	398.75	422.37	390.26	414.92	+4.055%	2,146	+19.331%
2025-05-30	408.37	412.78	395.40	398.75	-2.356%	564	+24.171%
2025-05-29	424.66	426.69	405.73	408.37	-3.836%	291	+21.245%
2025-05-28	414.61	427.89	404.72	424.66	+2.424%	399	+16.594%
2025-05-27	415.92	424.57	409.58	414.61	-0.315%	215	+19.421%
2025-05-26	423.01	428.38	413.69	415.92	-1.676%	175	+19.045%
2025-05-25	421.81	426.95	408.23	423.01	+0.284%	208	+17.049%
2025-05-24	426.28	431.68	420.72	421.81	-1.049%	208	+17.382%
2025-05-23	444.07	460.80	424.47	426.28	-4.006%	803	+16.151%
2025-05-22	407.49	445.53	407.49	444.07	+8.977%	1,681	+11.498%
2025-05-21	393.74	411.77	390.54	407.49	+3.492%	819	+21.507%
2025-05-20	392.03	397.78	385.07	393.74	+0.436%	140	+25.750%
2025-05-19	406.24	408.63	376.53	392.03	-3.498%	747	+26.299%
2025-05-18	391.68	408.30	390.00	406.24	+3.717%	447	+21.881%
2025-05-17	396.03	401.51	386.55	391.68	-1.098%	331	+26.412%
2025-05-16	395.48	403.26	393.46	396.03	+0.139%	142	+25.023%
2025-05-15	402.80	404.31	384.49	395.48	-1.817%	417	+25.197%
2025-05-14	411.27	412.96	399.24	402.80	-2.059%	265	+22.922%
2025-05-13	411.67	415.94	392.00	411.27	-0.097%	367	+20.390%
2025-05-12	407.76	419.45	396.58	411.67	+0.959%	1,502	+20.274%
2025-05-11	430.84	432.05	403.21	407.76	-5.357%	667	+21.427%
2025-05-10	416.22	432.91	410.43	430.84	+3.513%	2,402	+14.922%
2025-05-09	421.85	428.89	403.62	416.22	-1.335%	1,932	+18.959%
2025-05-08	383.63	430.00	381.40	421.85	+9.963%	4,519	+17.371%
2025-05-07	374.01	391.70	355.35	383.63	+2.572%	1,303	+29.064%
2025-05-06	353.56	374.01	350.71	374.01	+5.784%	1,825	+32.384%
2025-05-05	356.06	360.68	349.46	353.56	-0.702%	363	+40.041%
2025-05-04	362.92	371.36	353.45	356.06	-1.890%	435	+39.058%
2025-05-03	382.70	383.78	362.37	362.92	-5.169%	512	+36.430%
2025-05-02	360.70	385.92	359.33	382.70	+6.099%	2,390	+29.378%
2025-05-01	365.65	374.18	360.68	360.70	-1.354%	817	+37.269%
2025-04-30	362.74	369.56	356.29	365.65	+0.802%	265	+35.411%
2025-04-29	364.10	377.19	360.95	362.74	-0.374%	2,669	+36.497%
2025-04-28	345.50	370.20	341.98	364.10	+5.384%	1,570	+35.987%
2025-04-27	356.58	360.03	345.50	345.50	-3.107%	362	+43.308%
2025-04-26	373.59	376.95	355.18	356.58	-4.553%	374	+38.855%
2025-04-25	356.84	383.83	349.22	373.59	+4.694%	2,313	+32.533%
2025-04-24	358.20	367.00	344.04	356.84	-0.380%	1,204	+38.754%
2025-04-23	362.46	363.83	354.32	358.20	-1.175%	778	+38.227%
2025-04-22	344.17	364.58	336.92	362.46	+5.314%	1,986	+36.603%
2025-04-21	335.77	347.21	335.77	344.17	+2.502%	1,268	+43.862%
2025-04-20	335.57	342.49	331.84	335.77	+0.060%	712	+47.461%
2025-04-19	335.43	339.86	333.71	335.57	+0.042%	364	+47.549%
2025-04-18	333.60	344.26	327.69	335.43	+0.549%	1,136	+47.611%
2025-04-17	321.81	341.03	321.49	333.60	+3.664%	1,651	+48.420%
2025-04-16	319.16	325.93	314.68	321.81	+0.830%	1,193	+53.858%
2025-04-15	323.38	337.23	317.19	319.16	-1.305%	1,616	+55.135%
2025-04-14	342.10	373.95	322.29	323.38	-5.472%	2,359	+53.111%
2025-04-13	344.64	352.82	336.77	342.10	-0.737%	677	+44.733%
2025-04-12	312.53	357.72	311.69	344.64	+10.274%	1,510	+43.666%
2025-04-11	294.46	315.39	294.46	312.53	+7.621%	1,045	+58.426%
2025-04-10	301.00	303.32	282.82	290.40	-3.592%	1,039	+70.499%
2025-04-09	267.96	310.95	259.37	301.22	+11.990%	924	+64.375%
2025-04-08	276.85	283.80	267.76	268.97	-2.846%	345	+84.084%
2025-04-07	270.47	278.46	252.34	276.85	+2.359%	230	+78.844%
2025-04-06	300.10	306.95	267.77	270.47	-9.873%	561	+83.063%
2025-04-05	300.89	303.63	297.62	300.10	-0.263%	218	+64.988%
2025-04-04	300.13	309.79	294.94	300.89	+0.253%	625	+64.555%
2025-04-03	292.70	307.63	292.12	300.13	+2.538%	1,029	+64.972%
2025-04-02	309.28	314.16	290.36	292.70	-5.361%	712	+69.160%
2025-04-01	302.94	317.75	302.94	309.28	+2.093%	672	+60.091%
2025-03-31	298.43	305.81	290.13	302.94	+1.511%	1,210	+63.442%
2025-03-30	301.91	307.98	294.08	298.43	-1.153%	570	+65.912%
2025-03-29	307.25	308.05	299.18	301.91	-1.738%	654	+63.999%
2025-03-28	323.67	327.74	304.56	307.25	-5.073%	581	+61.149%
2025-03-27	335.06	339.15	321.88	323.67	-3.399%	602	+52.974%
2025-03-26	335.86	339.95	329.76	335.06	-0.238%	1,488	+47.774%
2025-03-25	332.08	338.93	326.69	335.86	+1.138%	775	+47.422%
2025-03-24	325.18	336.47	322.01	332.08	+2.122%	651	+49.100%
2025-03-23	321.57	325.72	320.89	325.18	+1.123%	245	+52.263%
2025-03-22	322.51	325.84	321.06	321.57	-0.291%	115	+53.973%
2025-03-21	333.00	335.22	320.73	322.51	-3.150%	455	+53.524%
2025-03-20	344.96	349.71	330.37	333.00	-3.467%	453	+48.688%
2025-03-19	335.90	346.63	332.95	344.96	+2.697%	1,064	+43.533%
2025-03-18	338.41	343.37	329.38	335.90	-0.742%	513	+47.404%
2025-03-17	332.80	341.61	331.76	338.41	+1.686%	339	+46.311%
2025-03-16	342.46	342.48	325.24	332.80	-2.821%	692	+48.777%
2025-03-15	330.11	352.85	328.52	342.46	+3.741%	1,339	+44.580%
2025-03-14	326.65	334.55	325.11	330.11	+1.059%	877	+49.989%
2025-03-13	354.35	355.50	323.81	326.65	-7.817%	1,429	+51.578%
2025-03-12	340.94	360.29	332.52	354.35	+3.933%	1,255	+39.729%
2025-03-11	330.72	349.25	316.65	340.94	+3.090%	1,127	+45.225%
2025-03-10	357.38	370.56	330.72	330.72	-7.460%	1,019	+49.713%
2025-03-09	386.04	386.71	356.66	357.38	-7.424%	1,269	+38.544%
2025-03-08	388.89	395.86	377.20	386.04	-0.733%	1,294	+28.259%
2025-03-07	395.20	409.10	383.90	388.89	-1.597%	1,597	+27.319%
2025-03-06	392.22	419.12	384.59	395.20	+0.760%	1,797	+25.286%
2025-03-05	319.60	399.02	319.60	392.22	+22.722%	2,233	+26.238%
2025-03-04	321.51	329.80	292.39	319.60	-0.594%	1,479	+54.922%
2025-03-03	333.71	355.06	311.24	321.51	-3.656%	1,364	+54.001%
2025-03-02	310.92	340.63	310.11	333.71	+7.330%	830	+48.371%
2025-03-01	315.24	324.02	307.57	310.92	-1.370%	868	+59.247%
2025-02-28	296.62	319.52	269.45	315.24	+6.277%	1,380	+57.064%
2025-02-27	294.31	302.83	289.92	296.62	+0.785%	1,493	+66.924%
2025-02-26	291.52	300.64	285.00	294.31	+0.957%	1,639	+68.234%
2025-02-25	293.07	296.42	275.27	291.52	-0.529%	1,913	+69.844%
2025-02-24	327.73	329.38	288.93	293.07	-10.576%	1,600	+68.946%
2025-02-23	321.11	332.20	320.77	327.73	+2.062%	867	+51.079%
2025-02-22	313.62	322.56	312.60	321.11	+2.388%	968	+54.193%
2025-02-21	326.46	333.99	310.30	313.62	-3.933%	806	+57.876%
2025-02-20	323.10	327.23	320.21	326.46	+1.040%	675	+51.666%
2025-02-19	315.58	324.02	313.08	323.10	+2.383%	627	+53.244%
2025-02-18	322.70	324.99	307.88	315.58	-2.206%	1,457	+56.895%
2025-02-17	327.14	334.62	317.62	322.70	-1.357%	2,403	+53.434%
2025-02-16	332.21	334.86	326.01	327.14	-1.526%	108	+51.351%
2025-02-15	341.53	345.13	332.21	332.21	-2.729%	78	+49.041%
2025-02-14	335.95	350.52	335.95	341.53	+1.661%	138	+44.974%
2025-02-13	343.49	343.49	327.96	335.95	-2.195%	348	+47.382%
2025-02-12	331.63	346.10	323.58	343.49	+3.576%	316	+44.147%
2025-02-11	330.74	342.89	325.87	331.63	+0.269%	243	+49.302%
2025-02-10	316.77	333.40	316.77	330.74	+4.410%	110	+49.704%
2025-02-09	323.09	329.41	316.77	316.77	-1.956%	301	+56.306%
2025-02-08	318.72	323.09	315.94	323.09	+1.371%	33	+53.248%
2025-02-07	313.97	333.45	310.31	318.72	+1.513%	242	+55.350%
2025-02-06	326.53	332.93	313.94	313.97	-3.847%	214	+57.700%
2025-02-05	330.46	338.25	324.84	326.53	-1.189%	238	+51.634%
2025-02-04	353.11	355.35	321.62	330.46	-6.414%	389	+49.831%
2025-02-03	360.49	360.49	276.64	353.11	-2.047%	2,319	+40.220%
2025-02-02	403.72	409.96	345.32	360.49	-10.708%	1,258	+37.349%
2025-02-01	423.73	430.69	400.21	403.72	-4.722%	231	+22.642%
2025-01-31	434.95	442.55	419.94	423.73	-2.580%	496	+16.850%
2025-01-30	416.85	438.54	415.18	434.95	+4.342%	110	+13.836%
2025-01-29	407.98	421.30	404.53	416.85	+2.174%	298	+18.779%
2025-01-28	425.67	431.35	406.77	407.98	-4.156%	103	+21.361%
2025-01-27	425.43	428.37	396.88	425.67	+0.056%	334	+16.318%
2025-01-26	448.16	448.16	424.81	425.43	-5.072%	134	+16.383%
2025-01-25	431.97	454.66	431.10	448.16	+3.748%	273	+10.481%
2025-01-24	436.25	442.71	428.32	431.97	-0.981%	295	+14.621%
2025-01-23	436.03	447.03	426.47	436.25	+0.050%	611	+13.497%
2025-01-22	446.05	450.32	435.33	436.03	-2.246%	112	+13.554%
2025-01-21	435.03	453.34	420.61	446.05	+2.533%	149	+11.003%
2025-01-20	426.13	477.04	415.84	435.03	+2.089%	436	+13.815%
2025-01-19	464.43	465.71	419.77	426.13	-8.247%	431	+16.192%
2025-01-18	490.32	492.77	458.18	464.43	-5.280%	418	+6.610%
2025-01-17	461.88	499.47	461.88	490.32	+6.157%	267	+0.981%
2025-01-16	460.97	471.05	446.93	461.88	+0.197%	280	+7.199%
2025-01-15	438.81	462.70	434.12	460.97	+5.050%	702	+7.410%
2025-01-14	429.92	442.21	427.51	438.81	+2.068%	662	+12.835%
2025-01-13	447.64	454.44	405.85	429.92	-3.959%	1,314	+15.168%
2025-01-12	441.82	463.57	437.52	447.64	+1.317%	460	+10.609%
2025-01-11	450.12	451.12	436.74	441.82	-1.844%	358	+12.066%
2025-01-10	419.14	450.15	419.14	450.12	+7.391%	4,384	+10.000%
2025-01-09	435.06	435.06	414.51	419.14	-3.659%	377	+18.130%
2025-01-08	438.11	440.62	421.28	435.06	-0.696%	1,175	+13.807%
2025-01-07	480.61	486.39	438.11	438.11	-8.843%	218	+13.015%
2025-01-06	471.96	485.59	467.67	480.61	+1.833%	105	+3.021%
2025-01-05	477.52	479.25	464.11	471.96	-1.164%	135	+4.909%
2025-01-04	474.64	481.12	469.13	477.52	+0.607%	2,270	+3.688%
2025-01-03	457.57	474.64	457.57	474.64	+3.731%	4	+4.317%
2025-01-02	449.24	463.96	449.24	457.57	+1.854%	11	+8.209%
2025-01-01	436.27	451.52	436.27	449.24	+2.973%	18	+10.215%
2024-12-31	445.51	446.34	435.56	436.27	-2.074%	16	+13.492%
2024-12-30	447.04	450.05	433.76	445.51	-0.342%	22	+11.138%
2024-12-28	439.19	447.04	439.19	447.04	+1.787%	2	+10.757%
2024-12-27	437.70	457.90	434.86	439.19	+0.340%	187	+12.737%
2024-12-26	464.14	466.99	432.96	437.70	-5.697%	134	+13.121%
2024-12-25	469.18	469.18	455.73	464.14	-1.074%	108	+6.677%
2024-12-24	462.79	478.00	452.97	469.18	+1.381%	147	+5.531%
2024-12-23	448.08	462.79	433.45	462.79	+3.283%	44	+6.988%
2024-12-22	454.61	456.87	435.62	448.08	-1.436%	45	+10.500%
2024-12-21	446.62	469.28	445.41	454.61	+1.789%	49	+8.913%
2024-12-20	444.09	446.62	391.02	446.62	+0.570%	74	+10.862%
2024-12-19	484.68	490.00	423.81	444.09	-8.375%	314	+11.493%
2024-12-18	529.15	542.25	482.32	484.68	-8.404%	45	+2.156%
2024-12-17	546.90	800.00	526.41	529.15	-3.246%	55	-6.429%
2024-12-16	546.54	555.61	533.41	546.90	+0.066%	16	-9.466%
2024-12-15	532.18	690.00	530.30	546.54	+2.698%	43	-9.406%
2024-12-14	538.74	544.87	526.26	532.18	-1.218%	7	-6.962%
2024-12-13	542.47	542.47	528.67	538.74	-0.688%	12	-8.095%
2024-12-12	546.25	562.20	541.99	542.47	-0.692%	16	-8.727%
2024-12-11	517.58	550.02	504.90	546.25	+5.539%	226	-9.358%
2024-12-10	508.70	520.32	487.76	517.58	0.000%	21	-4.337%

.dark-mode .B69NWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B69NWh{ color: #333333; background-color: white; border: 2px solid #333333; }BCHGUSDBitcoin Cash / Gemini Dollarcrypto Composite

BCHGUSD
Bitcoin Cash / Gemini Dollar
crypto Composite