Dark

BCHABCUSDC
Bitcoin Cash ABC / USD Coin
crypto

Inactive

Nov 27, 2019 8:23:00 PM EST

220.30USDC+0.050%(+0.11)280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-28	219.9300	221.4300	219.4100	220.3000	+0.050%	28	0.000%
2019-11-27	210.8300	225.2700	203.7900	220.1900	+4.425%	1,736	+0.050%
2019-11-26	207.4300	215.2400	207.4300	210.8600	+1.658%	537	+4.477%
2019-11-25	203.0200	216.4400	192.3400	207.4200	+2.754%	1,840	+6.210%
2019-11-24	215.7000	216.1100	200.3000	201.8600	-6.386%	1,212	+9.135%
2019-11-23	207.6600	217.7300	200.6200	215.6300	+3.663%	4,403	+2.166%
2019-11-22	226.7400	228.9200	193.8200	208.0100	-7.948%	6,305	+5.908%
2019-11-21	241.9400	246.1100	217.0100	225.9700	-6.415%	1,239	-2.509%
2019-11-20	240.4900	247.3700	237.6200	241.4600	+0.104%	715	-8.763%
2019-11-19	245.9000	247.8400	231.0100	241.2100	-2.067%	852	-8.669%
2019-11-18	265.4000	265.4000	238.1100	246.3000	-7.207%	812	-10.556%
2019-11-17	265.0200	269.9200	260.0000	265.4300	+0.397%	544	-17.003%
2019-11-16	262.3700	266.7100	262.3000	264.3800	+0.567%	396	-16.673%
2019-11-15	277.2400	278.7400	258.6800	262.8900	-5.094%	803	-16.201%
2019-11-14	285.1900	285.4200	271.9900	277.0000	-2.868%	626	-20.469%
2019-11-13	288.8100	289.0100	281.5900	285.1800	-0.983%	372	-22.751%
2019-11-12	285.0500	291.5100	280.9700	288.0100	+1.014%	385	-23.510%
2019-11-11	294.1700	296.1600	280.2400	285.1200	-2.948%	432	-22.734%
2019-11-10	282.7400	299.6300	279.5500	293.7800	+3.795%	564	-25.012%
2019-11-09	276.6800	283.3100	276.3600	283.0400	+2.192%	375	-22.166%
2019-11-08	292.0000	293.6800	269.5600	276.9700	-5.355%	1,029	-20.461%
2019-11-07	305.1200	306.0000	285.9800	292.6400	-4.194%	2,315	-24.720%
2019-11-06	293.2500	308.9900	291.8100	305.4500	+4.199%	1,378	-27.877%
2019-11-05	290.3600	298.2800	286.9300	293.1400	+0.566%	518	-24.848%
2019-11-04	289.2900	294.8200	285.0000	291.4900	-0.062%	1,261	-24.423%
2019-11-03	290.3900	304.4500	282.6000	291.6700	+0.697%	1,417	-24.469%
2019-11-02	278.5100	296.3000	278.4700	289.6500	+4.330%	1,871	-23.943%
2019-11-01	282.4900	283.1000	269.5800	277.6300	-1.849%	1,215	-20.650%
2019-10-31	288.5700	293.3600	269.5600	282.8600	-2.108%	1,199	-22.117%
2019-10-30	288.8600	307.0900	283.3100	288.9500	-0.159%	1,265	-23.758%
2019-10-29	264.3600	299.1400	264.2500	289.4100	+9.014%	2,095	-23.880%
2019-10-28	261.2900	276.0300	258.8700	265.4800	+1.650%	1,386	-17.018%
2019-10-27	253.4400	269.0600	245.5900	261.1700	+3.070%	1,397	-15.649%
2019-10-26	259.5600	284.9200	241.9800	253.3900	-2.377%	2,338	-13.059%
2019-10-25	213.0400	274.9300	212.1300	259.5600	+22.100%	2,006	-15.126%
2019-10-24	210.4100	218.0600	206.3400	212.5800	+1.118%	482	+3.632%
2019-10-23	226.7300	227.7700	197.0500	210.2300	-7.355%	1,575	+4.790%
2019-10-22	232.4200	234.0800	225.6900	226.9200	-2.672%	815	-2.917%
2019-10-21	224.6900	236.2300	223.3000	233.1500	+3.807%	811	-5.511%
2019-10-20	212.8500	226.4900	211.0000	224.6000	+5.342%	653	-1.915%
2019-10-19	212.2000	216.0000	211.0400	213.2100	+0.438%	548	+3.325%
2019-10-18	220.0800	220.6400	208.7000	212.2800	-3.872%	772	+3.778%
2019-10-17	216.0600	220.8300	214.2400	220.8300	+1.812%	453	-0.240%
2019-10-16	221.8400	225.6800	213.9300	216.9000	-2.068%	605	+1.568%
2019-10-15	228.0700	228.9200	216.4600	221.4800	-2.885%	1,148	-0.533%
2019-10-14	223.1900	230.3000	223.1900	228.0600	+2.113%	354	-3.403%
2019-10-13	223.5700	228.7500	221.2600	223.3400	-0.299%	226	-1.361%
2019-10-12	220.9500	227.8600	220.9500	224.0100	+1.596%	389	-1.656%
2019-10-11	230.5100	235.3200	219.1500	220.4900	-4.089%	1,269	-0.086%
2019-10-10	239.4000	239.8000	229.3200	229.8900	-3.743%	810	-4.172%
2019-10-09	232.1900	243.7100	228.3200	238.8300	+3.086%	837	-7.759%
2019-10-08	233.7200	239.5100	227.1600	231.6800	-0.716%	741	-4.912%
2019-10-07	219.8500	237.8600	218.6200	233.3500	+5.775%	696	-5.592%
2019-10-06	223.2100	223.3800	215.9400	220.6100	-0.930%	449	-0.141%
2019-10-05	221.5800	223.8400	218.3200	222.6800	+0.234%	353	-1.069%
2019-10-04	222.4600	225.3200	218.2300	222.1600	-0.031%	433	-0.837%
2019-10-03	225.3700	225.8900	216.7200	222.2300	-1.633%	437	-0.868%
2019-10-02	223.4600	225.9200	220.3300	225.9200	+1.282%	980	-2.488%
2019-10-01	228.0200	235.9800	218.6600	223.0600	-1.990%	1,371	-1.237%
2019-09-30	218.3000	230.3800	211.8700	227.5900	+4.179%	1,221	-3.203%
2019-09-29	227.5000	227.5000	212.1200	218.4600	-3.969%	1,204	+0.842%
2019-09-28	220.3100	230.3400	218.0700	227.4900	+3.161%	957	-3.161%
2019-09-27	214.0900	223.1300	208.0000	220.5200	+3.095%	612	-0.100%
2019-09-26	227.0800	227.0800	203.3900	213.9000	-5.957%	2,712	+2.992%
2019-09-25	220.8500	235.0000	216.5700	227.4500	+4.053%	4,472	-3.144%
2019-09-24	291.2300	292.7400	200.0100	218.5900	-25.158%	3,901	+0.782%
2019-09-23	307.0700	308.1600	291.2300	292.0700	-5.055%	548	-24.573%
2019-09-22	311.4500	311.4500	301.7500	307.6200	-1.322%	369	-28.386%
2019-09-21	315.3000	318.0000	309.1900	311.7400	-1.223%	255	-29.332%
2019-09-20	323.4300	325.4600	307.2100	315.6000	-2.433%	633	-30.196%
2019-09-19	322.0700	325.0000	303.9300	323.4700	-0.074%	714	-31.895%
2019-09-18	318.9200	332.9700	318.9200	323.7100	+1.693%	1,047	-31.945%
2019-09-17	307.5400	327.6700	304.6800	318.3200	+3.492%	872	-30.793%
2019-09-16	303.4500	309.3400	300.0500	307.5800	+1.354%	393	-28.376%
2019-09-15	304.6900	306.9800	302.0700	303.4700	-0.342%	133	-27.406%
2019-09-14	298.3600	307.4300	296.5900	304.5100	+1.996%	258	-27.654%
2019-09-13	300.6000	300.7100	294.3300	298.5500	-0.632%	192	-26.210%
2019-09-12	299.4000	301.7000	294.7400	300.4500	+0.371%	223	-26.677%
2019-09-11	303.6600	307.1300	291.8100	299.3400	-1.546%	563	-26.405%
2019-09-10	306.2500	310.8400	297.9200	304.0400	-0.240%	426	-27.542%
2019-09-09	307.2300	312.5500	297.1000	304.7700	-0.167%	236	-27.716%
2019-09-08	300.5400	311.0000	293.3200	305.2800	+1.547%	835	-27.837%
2019-09-07	286.8000	305.7100	284.7200	300.6300	+4.720%	459	-26.721%
2019-09-06	293.3800	302.1500	279.8300	287.0800	-1.903%	764	-23.262%
2019-09-05	293.7900	295.7000	285.6500	292.6500	-0.621%	845	-24.722%
2019-09-04	301.3600	301.6000	292.1900	294.4800	-2.052%	510	-25.190%
2019-09-03	294.4900	305.8700	293.1300	300.6500	+2.391%	972	-26.725%
2019-09-02	281.6200	295.7800	279.5200	293.6300	+4.376%	1,000	-24.974%
2019-09-01	279.7000	283.3000	273.7500	281.3200	+0.788%	729	-21.691%
2019-08-31	278.9400	284.9000	270.5600	279.1200	-0.182%	655	-21.073%
2019-08-30	280.2000	283.8500	270.1500	279.6300	+0.554%	815	-21.217%
2019-08-29	289.4800	290.5300	275.9000	278.0900	-5.021%	828	-20.781%
2019-08-28	307.8000	309.4300	283.0600	292.7900	-5.046%	279	-24.758%
2019-08-27	310.5000	312.9000	302.7900	308.3500	-0.692%	447	-28.555%
2019-08-26	305.3200	315.5000	305.3200	310.5000	+1.365%	310	-29.050%
2019-08-25	303.7300	312.6000	299.3500	306.3200	+0.108%	317	-28.082%
2019-08-24	316.5600	316.5600	299.2600	305.9900	-3.097%	822	-28.004%
2019-08-23	309.9000	318.1800	305.9000	315.7700	+1.166%	1,086	-30.234%
2019-08-22	303.7300	315.8700	293.4400	312.1300	+2.003%	1,806	-29.420%
2019-08-21	316.0800	316.0800	288.8400	306.0000	-2.974%	1,417	-28.007%
2019-08-20	325.1400	325.9800	311.4700	315.3800	-3.237%	572	-30.148%
2019-08-19	316.5500	328.6100	313.3700	325.9300	+3.009%	1,421	-32.409%
2019-08-18	306.8200	325.1200	302.2200	316.4100	+3.541%	921	-30.375%
2019-08-17	306.9900	312.3500	300.3600	305.5900	-1.155%	460	-27.910%
2019-08-16	312.8200	315.2200	297.7900	309.1600	-1.447%	653	-28.742%
2019-08-15	311.4700	322.3800	297.9700	313.7000	+1.328%	1,285	-29.774%
2019-08-14	346.9500	358.3800	304.0200	309.5900	-10.889%	4,212	-28.841%
2019-08-13	329.6000	351.3200	327.3200	347.4200	+5.365%	1,310	-36.590%
2019-08-12	336.8600	339.6500	326.0000	329.7300	-2.536%	722	-33.188%
2019-08-11	316.2300	345.7300	312.0400	338.3100	+6.959%	1,065	-34.882%
2019-08-10	315.5900	323.9700	300.6900	316.3000	+0.652%	1,386	-30.351%
2019-08-09	333.7900	334.1700	307.5600	314.2500	-5.727%	1,292	-29.897%
2019-08-08	338.2700	338.9800	324.3300	333.3400	-1.385%	838	-33.911%
2019-08-07	335.0800	346.6800	329.9400	338.0200	+0.625%	1,785	-34.826%
2019-08-06	346.0100	355.1700	329.7800	335.9200	-3.410%	1,395	-34.419%
2019-08-05	336.8500	355.8900	336.6900	347.7800	+3.080%	1,341	-36.655%
2019-08-04	335.1200	339.4200	329.1500	337.3900	+0.375%	547	-34.705%
2019-08-03	327.6800	348.6500	326.9000	336.1300	+2.438%	1,383	-34.460%
2019-08-02	329.6500	334.8800	319.8300	328.1300	-0.524%	1,069	-32.862%
2019-08-01	329.0100	331.1500	318.3600	329.8600	+0.167%	1,009	-33.214%
2019-07-31	318.4800	337.8600	318.1800	329.3100	+3.459%	1,351	-33.103%
2019-07-30	304.9000	324.7900	301.6300	318.3000	+4.378%	1,643	-30.789%
2019-07-29	312.3200	315.3100	301.2100	304.9500	-1.791%	899	-27.759%
2019-07-28	304.1900	312.6000	289.0000	310.5100	+2.044%	1,019	-29.052%
2019-07-27	317.1900	325.5300	297.8200	304.2900	-4.498%	1,289	-27.602%
2019-07-26	302.2600	324.7100	294.1100	318.6200	+5.343%	1,230	-30.858%
2019-07-25	302.5600	312.6000	294.1300	302.4600	-0.043%	912	-27.164%
2019-07-24	295.5900	307.7500	281.7000	302.5900	+1.838%	1,507	-27.195%
2019-07-23	309.8100	315.4100	291.5600	297.1300	-4.152%	1,154	-25.857%
2019-07-22	321.8100	324.9400	299.1300	310.0000	-3.391%	1,216	-28.935%
2019-07-21	324.6900	333.0300	310.7400	320.8800	-1.286%	1,171	-31.345%
2019-07-20	308.8200	343.9900	305.6700	325.0600	+5.368%	1,711	-32.228%
2019-07-19	314.5300	315.5400	294.7000	308.5000	-1.942%	1,676	-28.590%
2019-07-18	291.0100	323.4300	284.1500	314.6100	+7.773%	2,716	-29.977%
2019-07-17	282.5800	309.1200	273.2700	291.9200	+3.816%	5,113	-24.534%
2019-07-16	312.6600	317.8600	265.1400	281.1900	-10.212%	5,615	-21.654%
2019-07-15	280.0300	325.9800	258.0000	313.1700	+11.357%	4,322	-29.655%
2019-07-14	344.5100	346.3200	273.3900	281.2300	-18.195%	3,452	-21.666%
2019-07-13	353.7000	353.9100	331.3600	343.7800	-2.477%	1,295	-35.918%
2019-07-12	343.9300	361.3900	336.8400	352.5100	+2.230%	1,882	-37.505%
2019-07-11	387.4000	387.4000	315.6600	344.8200	-11.535%	2,856	-36.112%
2019-07-10	415.2300	423.0900	375.0300	389.7800	-6.149%	1,895	-43.481%
2019-07-09	418.1700	427.9500	409.7400	415.3200	-0.715%	747	-46.957%
2019-07-08	412.9700	420.2100	405.6800	418.3100	+1.166%	345	-47.336%
2019-07-07	404.5900	415.8700	397.9500	413.4900	+1.913%	386	-46.722%
2019-07-06	400.0000	419.0000	399.7400	405.7300	+1.587%	473	-45.703%
2019-07-05	399.5800	411.3900	391.6500	399.3900	-0.382%	650	-44.841%
2019-07-04	422.8200	423.0000	398.1100	400.9200	-4.961%	796	-45.051%
2019-07-03	407.9400	422.4200	405.0000	421.8500	+3.494%	610	-47.778%
2019-07-02	417.6000	423.3100	381.7400	407.6100	-2.151%	5,199	-45.953%
2019-07-01	399.1100	420.0300	387.0000	416.5700	+4.700%	1,298	-47.116%
2019-06-30	440.6100	448.1100	395.4100	397.8700	-9.751%	1,321	-44.630%
2019-06-29	433.6500	445.8100	412.0600	440.8600	+1.224%	1,563	-50.029%
2019-06-28	410.0300	438.9300	393.6700	435.5300	+6.010%	2,373	-49.418%
2019-06-27	482.7000	490.0900	383.5700	410.8400	-14.956%	3,821	-46.378%
2019-06-26	476.0000	516.4500	439.2900	483.0900	+1.260%	3,120	-54.398%
2019-06-25	478.4100	484.1400	462.4600	477.0800	-0.278%	601	-53.823%
2019-06-24	473.4000	478.4100	458.6200	478.4100	+1.058%	398	-53.952%
2019-06-23	481.3500	499.9400	433.8200	473.4000	-1.416%	1,216	-53.464%
2019-06-22	440.2400	556.1000	433.8200	480.2000	+8.643%	3,945	-54.123%
2019-06-21	414.1500	444.1400	414.1500	442.0000	+6.619%	1,001	-50.158%
2019-06-20	416.0300	418.7500	404.0400	414.5600	-0.173%	474	-46.859%
2019-06-19	414.6800	421.3300	408.2500	415.2800	+0.346%	402	-46.951%
2019-06-18	430.9000	431.3900	401.6800	413.8500	-3.894%	1,047	-46.768%
2019-06-17	427.3900	440.0000	425.7700	430.6200	+0.756%	694	-48.841%
2019-06-16	419.5000	441.0000	416.3500	427.3900	+0.802%	1,031	-48.455%
2019-06-15	421.8100	426.1700	412.3300	423.9900	+1.001%	504	-48.041%
2019-06-14	414.7700	422.7700	400.8100	419.7900	+1.881%	717	-47.521%
2019-06-13	396.7800	424.9900	395.5900	412.0400	+3.846%	1,128	-46.534%
2019-06-12	388.0900	404.9800	384.3000	396.7800	+2.379%	964	-44.478%
2019-06-11	395.6400	399.1300	379.7200	387.5600	-1.635%	549	-43.157%
2019-06-10	378.6500	401.1600	374.3600	394.0000	+3.447%	719	-44.086%
2019-06-09	394.2100	396.2100	371.4100	380.8700	-3.251%	729	-42.159%
2019-06-08	398.5000	404.6400	386.7200	393.6700	-1.688%	666	-44.039%
2019-06-07	397.6500	411.2800	391.4000	400.4300	+0.699%	971	-44.984%
2019-06-06	395.6600	402.6800	368.8700	397.6500	-0.143%	1,517	-44.600%
2019-06-05	383.9100	415.3700	379.1100	398.2200	+3.920%	1,667	-44.679%
2019-06-04	400.0000	402.2500	359.1100	383.2000	-4.224%	2,508	-42.510%
2019-06-03	441.9900	448.3000	388.0000	400.1000	-9.975%	1,888	-44.939%
2019-06-02	434.1400	450.8300	432.8900	444.4300	+3.116%	581	-50.431%
2019-06-01	444.0000	450.2900	427.1400	431.0000	-3.146%	660	-48.886%
2019-05-31	424.4400	445.2800	412.9500	445.0000	+4.844%	1,232	-50.494%
2019-05-30	457.2100	482.8100	401.8900	424.4400	-7.082%	2,812	-48.096%
2019-05-29	432.3400	466.3900	419.0500	456.7900	+5.157%	1,707	-51.772%
2019-05-28	439.4000	443.1700	425.0000	434.3900	-1.133%	684	-49.285%
2019-05-27	435.3000	457.7800	420.0000	439.3700	+0.870%	2,969	-49.860%
2019-05-26	407.0000	440.0000	390.2600	435.5800	+7.056%	1,740	-49.424%
2019-05-25	410.0000	415.3700	399.7000	406.8700	-0.423%	901	-45.855%
2019-05-24	404.6900	424.0000	394.2600	408.6000	+0.381%	1,290	-46.084%
2019-05-23	388.3300	408.8100	366.7400	407.0500	+5.132%	1,292	-45.879%
2019-05-22	416.6500	424.5900	380.3400	387.1800	-7.055%	2,303	-43.101%
2019-05-21	416.7200	447.0000	400.4500	416.5700	+0.507%	2,432	-47.116%
2019-05-20	417.2600	423.5000	380.5300	414.4700	-1.050%	2,515	-46.848%
2019-05-19	358.0000	432.8600	358.0000	418.8700	+17.042%	4,765	-47.406%
2019-05-18	368.6800	374.4700	351.2300	357.8800	-2.493%	1,343	-38.443%
2019-05-17	396.9100	411.8500	300.0000	367.0300	-8.109%	3,587	-39.978%
2019-05-16	404.0300	452.1100	380.0000	399.4200	-1.609%	5,738	-44.845%
2019-05-15	389.6200	411.8500	370.0500	405.9500	+3.972%	1,692	-45.732%
2019-05-14	382.6900	411.0600	360.0100	390.4400	+1.688%	3,288	-43.576%
2019-05-13	353.9200	405.0000	346.9900	383.9600	+7.666%	5,639	-42.624%
2019-05-12	346.0100	394.7000	313.3500	356.6200	+3.069%	4,145	-38.226%
2019-05-11	285.2200	384.6000	276.5400	346.0000	+21.690%	4,198	-36.329%
2019-05-10	282.2700	294.9500	275.2800	284.3300	-0.056%	967	-22.520%
2019-05-09	283.8700	292.0400	273.7900	284.4900	+1.538%	1,674	-22.563%
2019-05-08	280.1300	285.9700	267.4900	280.1800	-0.709%	1,301	-21.372%
2019-05-07	286.8200	298.7900	277.5500	282.1800	-1.184%	2,478	-21.929%
2019-05-06	290.9900	293.5000	270.2100	285.5600	-1.609%	2,327	-22.853%
2019-05-05	289.2600	297.4800	281.8000	290.2300	+1.016%	1,649	-24.095%
2019-05-04	288.0000	309.0000	267.0000	287.3100	+0.265%	3,417	-23.323%
2019-05-03	263.2300	296.0000	263.2300	286.5500	+8.464%	2,525	-23.120%
2019-05-02	265.8300	277.6000	261.9000	264.1900	-1.381%	1,295	-16.613%
2019-05-01	265.1800	275.6800	251.4400	267.8900	+1.612%	1,445	-17.765%
2019-04-30	235.2400	265.1800	231.6500	263.6400	+12.316%	952	-16.439%
2019-04-29	248.8000	250.1400	227.8100	234.7300	-5.731%	773	-6.147%
2019-04-28	258.9600	261.8400	243.4400	249.0000	-3.846%	572	-11.526%
2019-04-27	258.5700	263.1500	255.4800	258.9600	+0.042%	373	-14.929%
2019-04-26	263.2300	269.6800	249.6200	258.8500	-1.873%	1,076	-14.893%
2019-04-25	277.7800	285.9900	233.6000	263.7900	-5.272%	1,181	-16.487%
2019-04-24	287.6300	290.0300	269.6700	278.4700	-3.296%	1,456	-20.889%
2019-04-23	293.9400	312.0000	287.3000	287.9600	-2.367%	728	-23.496%
2019-04-22	290.0100	296.6700	287.3600	294.9400	+1.417%	524	-25.307%
2019-04-21	300.8900	301.8600	280.0000	290.8200	-2.976%	605	-24.249%
2019-04-20	307.5000	309.9700	294.0500	299.7400	-2.317%	269	-26.503%
2019-04-19	306.8100	311.2600	291.4000	306.8500	+0.314%	658	-28.206%
2019-04-18	309.7800	314.0000	302.6600	305.8900	-1.224%	268	-27.981%
2019-04-17	316.9900	321.9800	304.0400	309.6800	-2.331%	453	-28.862%
2019-04-16	311.2600	325.7700	300.0000	317.0700	+0.958%	1,405	-30.520%
2019-04-15	288.9700	335.0000	288.9700	314.0600	+9.604%	2,552	-29.854%
2019-04-14	278.6600	291.4400	273.6200	286.5400	+2.976%	274	-23.117%
2019-04-13	285.8200	286.0700	274.0500	278.2600	-1.330%	597	-20.829%
2019-04-12	271.0000	289.0000	258.9300	282.0100	+3.524%	1,201	-21.882%
2019-04-11	304.8200	304.8200	253.0000	272.4100	-9.888%	2,304	-19.129%
2019-04-10	297.5000	316.9300	261.2100	302.3000	+2.097%	1,111	-27.125%
2019-04-09	309.5800	324.9900	263.0000	296.0900	-4.487%	905	-25.597%
2019-04-08	318.4300	326.6700	294.0600	310.0000	-3.309%	1,296	-28.935%
2019-04-07	304.6300	350.0000	298.9100	320.6100	+5.246%	1,322	-31.287%
2019-04-06	291.4400	330.3000	276.0000	304.6300	+3.616%	2,125	-27.683%
2019-04-05	287.2500	301.9100	281.4700	294.0000	+2.539%	1,132	-25.068%
2019-04-04	300.2400	325.0000	271.7900	286.7200	-4.503%	3,484	-23.165%
2019-04-03	242.1700	361.2800	223.3300	300.2400	+23.979%	6,995	-26.625%
2019-04-02	167.1300	248.7200	166.8700	242.1700	+44.761%	2,076	-9.031%
2019-04-01	168.9700	168.9700	166.1600	167.2900	-2.449%	482	+31.687%
2019-03-31	166.6600	171.4900	165.0600	171.4900	+2.886%	267	+28.462%
2019-03-30	170.6200	171.0200	164.5000	166.6800	-1.297%	196	+32.169%
2019-03-29	166.8900	171.0000	166.3700	168.8700	+0.542%	467	+30.455%
2019-03-28	169.0000	169.4100	165.9600	167.9600	-2.064%	201	+31.162%
2019-03-27	157.4500	172.2800	157.4400	171.5000	+8.325%	297	+28.455%
2019-03-26	158.8600	159.0600	152.5800	158.3200	-1.241%	101	+39.149%
2019-03-25	163.3700	164.4800	120.5400	160.3100	-1.885%	990	+37.421%
2019-03-24	164.3600	164.7900	160.4900	163.3900	-0.305%	263	+34.831%
2019-03-23	155.7400	168.8800	155.1600	163.8900	+5.199%	505	+34.419%
2019-03-22	151.8900	158.7800	150.9300	155.7900	+2.157%	181	+41.408%
2019-03-21	156.6100	159.0000	144.2300	152.5000	-3.883%	976	+44.459%
2019-03-20	158.7400	158.9100	154.0200	158.6600	+0.411%	341	+38.850%
2019-03-19	160.9700	161.0300	154.4200	158.0100	-0.772%	578	+39.422%
2019-03-18	156.3000	165.5000	156.1000	159.2400	+3.760%	901	+38.345%
2019-03-17	155.5800	156.2700	145.0000	153.4700	-0.923%	534	+43.546%
2019-03-16	143.0100	160.0000	143.0100	154.9000	+8.027%	653	+42.221%
2019-03-15	131.5200	144.7700	131.0700	143.3900	+9.025%	609	+53.637%
2019-03-14	127.4000	133.9000	127.4000	131.5200	+3.234%	493	+67.503%
2019-03-13	126.9200	127.9100	125.8800	127.4000	-0.243%	55	+72.920%
2019-03-12	127.1800	128.4600	125.6900	127.7100	-0.063%	87	+72.500%
2019-03-11	130.8900	131.1200	125.9500	127.7900	-2.450%	158	+72.392%
2019-03-10	132.3500	132.3500	130.0000	131.0000	-1.057%	28	+68.168%
2019-03-09	127.3300	135.0000	126.9500	132.4000	+5.121%	193	+66.390%
2019-03-08	129.8000	130.8800	125.5900	125.9500	-3.078%	160	+74.911%
2019-03-07	131.0000	132.4700	129.9500	129.9500	-0.292%	284	+69.527%
2019-03-06	132.0400	132.1500	128.9800	130.3300	-0.306%	156	+69.032%
2019-03-05	122.8100	131.7500	122.0900	130.7300	+6.919%	463	+68.515%
2019-03-04	129.2000	129.2000	118.0300	122.2700	-5.129%	459	+80.175%
2019-03-03	129.9700	131.0500	128.4700	128.8800	-0.945%	299	+70.934%
2019-03-02	130.3800	130.4300	127.5800	130.1100	-0.245%	38	+69.318%
2019-03-01	129.5000	132.5600	129.5000	130.4300	+1.015%	72	+68.903%
2019-02-28	131.2500	133.8000	128.1600	129.1200	-1.141%	185	+70.616%
2019-02-27	130.4900	132.0600	126.1200	130.6100	-0.229%	90	+68.670%
2019-02-26	133.9300	136.9200	129.8600	130.9100	-1.230%	567	+68.284%
2019-02-25	126.7200	137.4400	126.7200	132.5400	+4.593%	551	+66.214%
2019-02-24	152.2100	156.8800	123.9300	126.7200	-16.632%	1,525	+73.848%
2019-02-23	142.0500	152.6600	139.4600	152.0000	+7.005%	481	+44.934%
2019-02-22	140.6200	143.6400	137.7100	142.0500	+1.247%	333	+55.086%
2019-02-21	144.5300	145.3600	138.3000	140.3000	-3.898%	377	+57.021%
2019-02-20	140.7100	146.6100	138.0000	145.9900	+2.127%	765	+50.901%
2019-02-19	142.4500	150.0000	141.2200	142.9500	+0.245%	1,611	+54.110%
2019-02-18	122.5000	146.2900	122.5000	142.6000	+16.058%	4,122	+54.488%
2019-02-17	120.1400	123.5100	118.7800	122.8700	+2.264%	227	+79.295%
2019-02-16	120.0000	121.7800	120.0000	120.1500	-0.307%	343	+83.354%
2019-02-15	120.0300	122.6000	119.3200	120.5200	+0.609%	366	+82.791%
2019-02-14	121.9000	122.6800	118.3100	119.7900	-0.399%	1,258	+83.905%
2019-02-13	122.3500	125.2300	119.2500	120.2700	-0.050%	416	+83.171%
2019-02-12	119.9300	121.9700	117.1500	120.3300	-0.987%	407	+83.080%
2019-02-11	124.8700	124.8700	119.5600	121.5300	-3.202%	277	+81.272%
2019-02-10	126.6500	126.6500	120.3300	125.5500	-0.931%	323	+75.468%
2019-02-09	128.1400	128.1400	125.0900	126.7300	-1.638%	183	+73.834%
2019-02-08	113.5800	129.7500	112.8100	128.8400	+13.057%	1,586	+70.987%
2019-02-07	112.7700	115.8300	112.4700	113.9600	+0.734%	237	+93.313%
2019-02-06	115.7200	121.1300	94.9900	113.1300	-2.230%	442	+94.732%
2019-02-05	116.9100	117.7500	115.7100	115.7100	-1.018%	26	+90.390%
2019-02-04	117.3900	118.6400	116.4700	116.9000	-0.077%	191	+88.452%
2019-02-03	119.3400	119.9200	115.4900	116.9900	-2.533%	121	+88.307%
2019-02-02	114.3500	121.1600	114.3500	120.0300	+4.775%	171	+83.537%
2019-02-01	112.9000	116.6100	109.9200	114.5600	+1.614%	362	+92.301%
2019-01-31	116.5700	120.1100	111.9400	112.7400	-3.928%	413	+95.405%
2019-01-30	107.8000	119.8700	107.8000	117.3500	+7.071%	367	+87.729%
2019-01-29	110.0800	110.8800	106.2300	109.6000	+2.020%	253	+101.004%
2019-01-28	120.0700	120.0700	104.7200	107.4300	-11.310%	538	+105.064%
2019-01-27	124.7900	125.7000	118.0600	121.1300	-3.413%	588	+81.871%
2019-01-26	125.8400	127.7500	125.2000	125.4100	-0.830%	129	+75.664%
2019-01-25	127.9300	128.2500	125.0100	126.4600	-1.149%	328	+74.205%
2019-01-24	130.5500	131.1000	126.1000	127.9300	-2.648%	230	+72.204%
2019-01-23	127.0600	134.3700	126.8500	131.4100	+3.448%	529	+67.643%
2019-01-22	120.2100	131.3700	117.1100	127.0300	0.000%	358	+73.424%

.dark-mode .R2FqJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2FqJd{ color: #333333; background-color: white; border: 2px solid #333333; }BCHABCUSDCBitcoin Cash ABC / USD Coincrypto

BCHABCUSDC
Bitcoin Cash ABC / USD Coin
crypto