Dark

BARDFDUSD
BARD / FDUSD
crypto

Inactive

Jan 8, 2026 6:10:00 AM EST

0.7938FDUSD-4.900%(-0.0409)2430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	0.7992	0.7992	0.7900	0.7938	-4.900%	243	0.000%
2026-01-07	0.8652	0.8652	0.8144	0.8347	-0.453%	2,946	-4.900%
2026-01-06	0.8482	0.8482	0.8385	0.8385	0.000%	53	-5.331%
2026-01-05	0.8385	0.8385	0.8385	0.8385	+1.048%	217	-5.331%
2026-01-04	0.8062	0.8678	0.8062	0.8298	+2.685%	396	-4.338%
2026-01-03	0.7922	0.8346	0.7900	0.8081	+2.812%	3,816	-1.770%
2026-01-02	0.7900	0.8025	0.7849	0.7860	-1.082%	408	+0.992%
2026-01-01	0.8050	0.8050	0.7946	0.7946	+0.966%	24	-0.101%
2025-12-31	0.8029	0.8029	0.7870	0.7870	-0.443%	54	+0.864%
2025-12-30	0.8083	0.8083	0.7900	0.7905	-1.471%	67	+0.417%
2025-12-29	0.8100	0.8100	0.8023	0.8023	+0.716%	1,051	-1.059%
2025-12-28	0.7900	0.8091	0.7870	0.7966	+1.802%	4,802	-0.351%
2025-12-26	0.8050	0.8050	0.7824	0.7825	-2.710%	198	+1.444%
2025-12-24	0.8350	0.8354	0.8035	0.8043	+1.810%	2,815	-1.305%
2025-12-23	0.8519	0.8519	0.7900	0.7900	-6.109%	121	+0.481%
2025-12-21	0.8415	0.8415	0.8414	0.8414	-1.923%	50	-5.657%
2025-12-19	0.8110	0.8902	0.8110	0.8579	-0.429%	1,021	-7.472%
2025-12-18	0.8174	1.1839	0.8174	0.8616	+6.832%	11,341	-7.869%
2025-12-17	0.7850	0.8065	0.7850	0.8065	+4.686%	937	-1.575%
2025-12-16	0.7700	0.7744	0.7700	0.7704	-1.860%	1,115	+3.037%
2025-12-15	0.7913	0.7913	0.7703	0.7850	-1.456%	6,459	+1.121%
2025-12-14	0.7752	0.8268	0.7668	0.7966	+2.154%	23,331	-0.351%
2025-12-13	0.8000	0.8078	0.7798	0.7798	-6.689%	5,147	+1.795%
2025-12-12	0.9306	0.9341	0.8357	0.8357	-13.192%	24,463	-5.014%
2025-12-11	0.8300	1.1800	0.8300	0.9627	+14.118%	51,656	-17.544%
2025-12-10	0.8183	0.8436	0.8183	0.8436	+4.148%	546	-5.903%
2025-12-09	0.8078	0.8307	0.7983	0.8100	+0.847%	8,711	-2.000%
2025-12-08	0.7900	0.8089	0.7836	0.8032	+0.325%	6,090	-1.170%
2025-12-07	0.7821	0.8286	0.7817	0.8006	+1.355%	47,745	-0.849%
2025-12-06	0.8075	0.8168	0.7768	0.7899	-2.373%	47,669	+0.494%
2025-12-05	0.8705	0.8806	0.8012	0.8091	-6.061%	45,614	-1.891%
2025-12-04	0.7619	0.9333	0.7594	0.8613	+12.456%	204,227	-7.837%
2025-12-03	0.7400	0.8438	0.7400	0.7659	+3.402%	51,363	+3.643%
2025-12-02	0.7365	0.8139	0.7365	0.7407	+0.108%	11,178	+7.169%
2025-12-01	0.7408	0.7650	0.7287	0.7399	+0.353%	24,872	+7.285%
2025-11-30	0.7412	0.7611	0.7266	0.7373	-0.405%	10,075	+7.663%
2025-11-29	0.7420	0.7630	0.7289	0.7403	-0.524%	7,825	+7.227%
2025-11-28	0.7538	0.7695	0.7442	0.7442	-1.950%	14,288	+6.665%
2025-11-27	0.7410	0.7650	0.7336	0.7590	+2.540%	6,528	+4.585%
2025-11-26	0.7398	0.7550	0.7226	0.7402	+0.434%	13,288	+7.241%
2025-11-25	0.7292	0.7399	0.7292	0.7370	+0.204%	5,882	+7.707%
2025-11-24	0.7114	0.7355	0.6986	0.7355	+1.813%	6,154	+7.927%
2025-11-23	0.7169	0.7261	0.7139	0.7224	+0.599%	4,496	+9.884%
2025-11-22	0.7277	0.7350	0.7144	0.7181	-0.870%	5,737	+10.542%
2025-11-21	0.7300	0.7449	0.7072	0.7244	-2.095%	19,649	+9.580%
2025-11-20	0.7271	0.7450	0.6817	0.7399	+1.495%	34,432	+7.285%
2025-11-19	0.7244	0.7407	0.7087	0.7290	+0.316%	43,962	+8.889%
2025-11-18	0.7344	0.7560	0.7164	0.7267	-1.398%	12,253	+9.234%
2025-11-17	0.7569	0.9849	0.6123	0.7370	-1.916%	18,476	+7.707%
2025-11-16	0.8050	0.8091	0.7414	0.7514	-4.886%	15,116	+5.643%
2025-11-15	0.7918	0.8150	0.7900	0.7900	-0.240%	3,516	+0.481%
2025-11-14	0.8250	0.8250	0.7746	0.7919	-4.267%	14,131	+0.240%
2025-11-13	0.8152	0.8750	0.8100	0.8272	+1.149%	37,646	-4.038%
2025-11-12	0.7900	0.8350	0.7900	0.8178	+0.640%	6,198	-2.935%
2025-11-11	0.8082	0.8435	0.8024	0.8126	+0.346%	20,628	-2.314%
2025-11-10	0.8189	0.8315	0.7866	0.8098	-0.025%	18,462	-1.976%
2025-11-09	0.7718	0.8241	0.7383	0.8100	+3.554%	95,720	-2.000%
2025-11-08	0.7224	0.8008	0.7218	0.7822	+6.538%	558,493	+1.483%
2025-11-07	0.6893	0.7556	0.6855	0.7342	+4.587%	38,666	+8.118%
2025-11-06	0.7342	0.7908	0.6893	0.7020	-3.039%	163,400	+13.077%
2025-11-05	0.6810	0.7462	0.6707	0.7240	+5.678%	69,642	+9.641%
2025-11-04	0.6550	0.6989	0.6503	0.6851	+3.552%	184,808	+15.866%
2025-11-03	0.6722	0.6900	0.6550	0.6616	-1.460%	80,441	+19.982%
2025-11-02	0.6657	0.6849	0.6630	0.6714	+0.299%	21,203	+18.231%
2025-11-01	0.6696	0.6760	0.6609	0.6694	+0.165%	11,292	+18.584%
2025-10-31	0.6401	0.6831	0.6348	0.6683	+4.113%	16,766	+18.779%
2025-10-30	0.6402	0.6482	0.6400	0.6419	-0.865%	2,367	+23.664%
2025-10-29	0.6416	0.6516	0.6401	0.6475	+0.700%	8,857	+22.595%
2025-10-28	0.6425	0.6533	0.6403	0.6430	-2.458%	23,112	+23.453%
2025-10-27	0.6644	0.6749	0.6481	0.6592	-0.872%	3,989	+20.419%
2025-10-26	0.6518	0.6868	0.6510	0.6650	+1.775%	57,132	+19.368%
2025-10-25	0.6494	0.6747	0.6421	0.6534	-0.214%	23,753	+21.488%
2025-10-24	0.6565	0.6712	0.6402	0.6548	+0.368%	49,921	+21.228%
2025-10-23	0.6625	0.6850	0.6400	0.6524	-1.301%	104,759	+21.674%
2025-10-22	0.6361	0.6669	0.6202	0.6610	+3.735%	175,556	+20.091%
2025-10-21	0.6530	0.6615	0.6296	0.6372	-2.866%	90,525	+24.576%
2025-10-20	0.6304	0.6644	0.6161	0.6560	+5.044%	88,911	+21.006%
2025-10-19	0.6190	0.6346	0.6173	0.6245	+0.580%	8,470	+27.110%
2025-10-18	0.5269	0.6306	0.5269	0.6209	-5.753%	805	+27.847%
2025-10-17	0.6512	0.6608	0.6364	0.6588	-3.032%	15,962	+20.492%
2025-10-16	0.6882	0.6893	0.6794	0.6794	+0.876%	1,337	+16.838%
2025-10-15	0.7182	0.7250	0.6675	0.6735	-7.879%	2,627	+17.862%
2025-10-14	0.7115	0.7311	0.6487	0.7311	+1.754%	26,088	+8.576%
2025-10-13	0.6854	0.7185	0.6733	0.7185	+3.965%	26,635	+10.480%
2025-10-12	0.6672	0.7051	0.6430	0.6911	+4.744%	34,691	+14.860%
2025-10-11	0.6507	0.7000	0.6350	0.6598	+2.120%	25,495	+20.309%
2025-10-10	0.7392	0.8650	0.2562	0.6461	-13.159%	60,403	+22.860%
2025-10-09	0.7840	0.7852	0.6922	0.7440	-4.296%	30,340	+6.694%
2025-10-08	0.7696	0.7930	0.7588	0.7774	-0.397%	8,990	+2.110%
2025-10-07	0.8543	0.8612	0.7774	0.7805	-8.252%	16,254	+1.704%
2025-10-06	0.8500	0.8681	0.8268	0.8507	+0.082%	15,747	-6.689%
2025-10-05	0.9604	0.9779	0.8248	0.8500	-10.110%	23,438	-6.612%
2025-10-04	0.9733	0.9924	0.9300	0.9456	-1.909%	16,684	-16.053%
2025-10-03	0.8776	1.0144	0.8656	0.9640	+9.149%	44,239	-17.656%
2025-10-02	0.9316	0.9360	0.8552	0.8832	-5.114%	44,659	-10.122%
2025-10-01	0.9301	1.1008	0.8638	0.9308	-0.150%	71,828	-14.719%
2025-09-30	0.8575	0.9491	0.8276	0.9322	+5.980%	27,803	-14.847%
2025-09-29	1.0153	1.0404	0.8320	0.8796	-13.459%	62,899	-9.754%
2025-09-28	1.0656	1.1560	0.9681	1.0164	-4.384%	323,306	-21.901%
2025-09-27	1.1700	1.1988	1.0560	1.0630	-9.145%	169,208	-25.325%
2025-09-26	1.1880	1.2054	1.0787	1.1700	-1.166%	501,172	-32.154%
2025-09-25	1.1552	1.2034	0.9924	1.1838	+2.193%	267,267	-32.945%
2025-09-24	1.5142	1.5257	1.1475	1.1584	-23.244%	28,496	-31.474%
2025-09-23	0.9390	1.5360	0.9378	1.5092	+60.110%	80,184	-47.403%
2025-09-22	1.0480	1.1120	0.8960	0.9426	-10.229%	38,314	-15.786%
2025-09-21	0.9960	1.2050	0.9940	1.0500	+5.719%	78,347	-24.400%
2025-09-20	0.9360	1.0393	0.8880	0.9932	+7.257%	36,849	-20.077%
2025-09-19	1.0400	1.0400	0.8929	0.9260	-12.642%	93,534	-14.276%
2025-09-18	0.4001	1.6000	0.4001	1.0600	0.000%	368,712	-25.113%

.dark-mode .QJzW8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJzW8T{ color: #333333; background-color: white; border: 2px solid #333333; }BARDFDUSDBARD / FDUSDcrypto

BARDFDUSD
BARD / FDUSD
crypto