Dark

BARDBNB
BARD / Binance Coin
crypto

Inactive

Jan 1, 2026 1:44:00 AM EST

0.0009227BNB+1.262%(+0.0000115)2,8280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	0.0009282	0.0009282	0.0009094	0.0009227	+1.262%	2,828	0.000%
2025-12-31	0.0009283	0.0009283	0.0009076	0.0009112	-0.741%	4,185	+1.262%
2025-12-30	0.0009432	0.0009472	0.0009180	0.0009180	-1.280%	444	+0.512%
2025-12-29	0.0009218	0.0009299	0.0009206	0.0009299	-2.465%	1,006	-0.774%
2025-12-28	0.0009534	0.0009534	0.0009534	0.0009534	-0.418%	43	-3.220%
2025-12-27	0.0009572	0.0009574	0.0009476	0.0009574	+1.927%	1,035	-3.624%
2025-12-26	0.0009448	0.0009545	0.0009368	0.0009393	-0.687%	3,780	-1.767%
2025-12-25	0.0009412	0.0009464	0.0009345	0.0009458	-1.232%	1,455	-2.442%
2025-12-24	0.0009426	0.0009636	0.0009426	0.0009576	+1.387%	611	-3.645%
2025-12-23	0.0009523	0.0009547	0.0009315	0.0009445	-0.829%	849	-2.308%
2025-12-22	0.0009671	0.0009710	0.0009448	0.0009524	-1.845%	3,485	-3.118%
2025-12-21	0.0009688	0.0010266	0.0009688	0.0009703	-1.322%	3,229	-4.906%
2025-12-20	0.0009799	0.0010101	0.0009530	0.0009833	-1.394%	1,580	-6.163%
2025-12-19	0.0009806	0.0010274	0.0009720	0.0009972	-0.983%	1,604	-7.471%
2025-12-18	0.0009513	0.0011507	0.0009506	0.0010071	+10.379%	2,000	-8.380%
2025-12-17	0.0008788	0.0009294	0.0008725	0.0009124	+2.922%	2,292	+1.129%
2025-12-16	0.0008962	0.0008964	0.0008755	0.0008865	-1.500%	1,238	+4.083%
2025-12-15	0.0008895	0.0009084	0.0008799	0.0009000	-1.045%	2,254	+2.522%
2025-12-14	0.0008536	0.0009122	0.0008536	0.0009095	+5.254%	611	+1.451%
2025-12-13	0.0009526	0.0009526	0.0008641	0.0008641	-8.619%	209	+6.782%
2025-12-12	0.0010153	0.0010460	0.0009456	0.0009456	-8.007%	1,210	-2.422%
2025-12-11	0.0009401	0.0013523	0.0009401	0.0010279	+9.339%	15,075	-10.234%
2025-12-10	0.0009255	0.0009401	0.0009215	0.0009401	+4.572%	494	-1.851%
2025-12-09	0.0008905	0.0009192	0.0008905	0.0008990	+0.324%	629	+2.636%
2025-12-08	0.0008947	0.0008989	0.0008687	0.0008961	-1.463%	2,244	+2.968%
2025-12-07	0.0008801	0.0009170	0.0008801	0.0009094	+2.572%	2,613	+1.463%
2025-12-06	0.0009125	0.0009125	0.0008792	0.0008866	-3.630%	1,336	+4.072%
2025-12-05	0.0009340	0.0009340	0.0009070	0.0009200	-3.786%	1,304	+0.293%
2025-12-04	0.0008458	0.0010000	0.0008458	0.0009562	+13.321%	4,724	-3.503%
2025-12-03	0.0009300	0.0009300	0.0008399	0.0008438	-5.276%	1,136	+9.351%
2025-12-02	0.0008927	0.0008927	0.0008685	0.0008908	-1.132%	303	+3.581%
2025-12-01	0.0008411	0.0009158	0.0008411	0.0009010	+7.646%	4,504	+2.408%
2025-11-30	0.0008430	0.0008430	0.0008200	0.0008370	-0.712%	3,296	+10.239%
2025-11-29	0.0008374	0.0008613	0.0008300	0.0008430	+0.681%	5,698	+9.454%
2025-11-28	0.0008373	0.0008373	0.0008373	0.0008373	-1.471%	88	+10.199%
2025-11-26	0.0008673	0.0008673	0.0008498	0.0008498	-0.829%	775	+8.578%
2025-11-25	0.0008349	0.0008569	0.0008349	0.0008569	+1.121%	412	+7.679%
2025-11-24	0.0008542	0.0008542	0.0008240	0.0008474	-1.270%	960	+8.886%
2025-11-23	0.0008470	0.0008661	0.0008470	0.0008583	-0.809%	2,581	+7.503%
2025-11-22	0.0008665	0.0008694	0.0008633	0.0008653	-0.677%	1,216	+6.634%
2025-11-21	0.0008355	0.0008780	0.0008355	0.0008712	+4.926%	5,784	+5.911%
2025-11-20	0.0008058	0.0008319	0.0007839	0.0008303	+2.925%	3,414	+11.129%
2025-11-19	0.0007828	0.0008184	0.0007680	0.0008067	+3.649%	3,680	+14.380%
2025-11-18	0.0008051	0.0008291	0.0007783	0.0007783	-5.877%	3,246	+18.553%
2025-11-17	0.0008122	0.0008269	0.0007958	0.0008269	+2.086%	1,603	+11.585%
2025-11-16	0.0008580	0.0008616	0.0008044	0.0008100	-3.663%	3,729	+13.914%
2025-11-15	0.0008517	0.0008592	0.0008408	0.0008408	-1.338%	2,776	+9.741%
2025-11-14	0.0008569	0.0008569	0.0008399	0.0008522	-4.204%	1,247	+8.273%
2025-11-13	0.0008645	0.0009019	0.0008512	0.0008896	+6.069%	1,935	+3.721%
2025-11-12	0.0008355	0.0008567	0.0008190	0.0008387	-0.734%	1,010	+10.016%
2025-11-11	0.0008159	0.0008639	0.0008159	0.0008449	+5.851%	1,351	+9.208%
2025-11-10	0.0008120	0.0008154	0.0007747	0.0007982	-2.943%	1,352	+15.598%
2025-11-09	0.0007844	0.0008224	0.0007483	0.0008224	+5.558%	5,391	+12.196%
2025-11-08	0.0007442	0.0007841	0.0007365	0.0007791	+38.261%	13,861	+18.432%
2025-11-07	0.0007350	0.0007569	0.0005635	0.0005635	-11.455%	1,414	+63.744%
2025-11-06	0.0007734	0.0007810	0.0006364	0.0006364	-15.496%	3,924	+44.987%
2025-11-05	0.0007236	0.0007764	0.0007194	0.0007531	+8.391%	2,813	+22.520%
2025-11-04	0.0006635	0.0007390	0.0006554	0.0006948	+6.434%	5,172	+32.801%
2025-11-03	0.0006288	0.0006528	0.0006288	0.0006528	+6.406%	1,301	+41.345%
2025-11-02	0.0006159	0.0006252	0.0006066	0.0006135	+0.722%	1,926	+50.399%
2025-11-01	0.0006134	0.0006134	0.0006091	0.0006091	+0.132%	435	+51.486%
2025-10-31	0.0005929	0.0006281	0.0005764	0.0006083	+4.072%	14,774	+51.685%
2025-10-30	0.0005701	0.0005880	0.0005701	0.0005845	+0.828%	2,622	+57.861%
2025-10-29	0.0005794	0.0005804	0.0005779	0.0005797	+2.384%	2,630	+59.169%
2025-10-28	0.0005646	0.0005762	0.0005645	0.0005662	-2.965%	4,457	+62.964%
2025-10-27	0.0005869	0.0005869	0.0005835	0.0005835	-0.410%	760	+58.132%
2025-10-26	0.0005889	0.0006076	0.0005859	0.0005859	+1.297%	927	+57.484%
2025-10-25	0.0005860	0.0005875	0.0005757	0.0005784	-0.413%	3,555	+59.526%
2025-10-24	0.0005712	0.0005808	0.0005712	0.0005808	+1.556%	498	+58.867%
2025-10-23	0.0006089	0.0006145	0.0004804	0.0005719	-5.611%	5,439	+61.339%
2025-10-22	0.0005931	0.0006059	0.0005857	0.0006059	+1.918%	13,577	+52.286%
2025-10-21	0.0005952	0.0006163	0.0005841	0.0005945	+3.734%	3,593	+55.206%
2025-10-20	0.0005704	0.0005781	0.0005470	0.0005731	+3.150%	8,950	+61.002%
2025-10-19	0.0005720	0.0005732	0.0005556	0.0005556	-2.218%	7,194	+66.073%
2025-10-18	0.0005873	0.0005873	0.0005617	0.0005682	-3.581%	1,760	+62.390%
2025-10-17	0.0005647	0.0006043	0.0005642	0.0005893	+0.323%	2,934	+56.576%
2025-10-16	0.0005935	0.0005935	0.0005874	0.0005874	-0.102%	208	+57.082%
2025-10-15	0.0006036	0.0006146	0.0005743	0.0005880	-0.993%	471	+56.922%
2025-10-14	0.0005362	0.0005939	0.0005362	0.0005939	+10.104%	416	+55.363%
2025-10-13	0.0005068	0.0005394	0.0005057	0.0005394	+2.217%	731	+71.060%
2025-10-12	0.0006003	0.0006003	0.0004746	0.0005277	-8.734%	3,106	+74.853%
2025-10-11	0.0005780	0.0009370	0.0005643	0.0005782	+0.069%	14,441	+59.581%
2025-10-10	0.0005872	0.0009550	0.0002409	0.0005778	-1.868%	111,663	+59.692%
2025-10-09	0.0006001	0.0006170	0.0005563	0.0005888	-0.254%	19,425	+56.709%
2025-10-08	0.0005802	0.0006136	0.0005713	0.0005903	-0.169%	8,608	+56.310%
2025-10-07	0.0006959	0.0006983	0.0005913	0.0005913	-15.287%	19,417	+56.046%
2025-10-06	0.0007237	0.0007237	0.0006786	0.0006980	-4.015%	15,154	+32.192%
2025-10-05	0.0008190	0.0008358	0.0007113	0.0007272	-12.396%	35,063	+26.884%
2025-10-04	0.0008153	0.0008516	0.0008024	0.0008301	+2.469%	20,606	+11.155%
2025-10-03	0.0008169	0.0008887	0.0007625	0.0008101	+1.263%	24,755	+13.900%
2025-10-02	0.0009007	0.0009007	0.0008000	0.0008000	-11.348%	23,707	+15.338%
2025-10-01	0.0008801	0.0015105	0.0008551	0.0009024	-0.562%	60,142	+2.250%
2025-09-30	0.0008336	0.0009327	0.0008260	0.0009075	-3.917%	25,663	+1.675%
2025-09-29	0.0009778	0.0009778	0.0009445	0.0009445	-7.129%	291	-2.308%
2025-09-28	0.0010904	0.0011852	0.0010040	0.0010170	-7.402%	17,037	-9.272%
2025-09-27	0.0011940	0.0012343	0.0010927	0.0010983	-11.356%	8,531	-15.988%
2025-09-26	0.0012525	0.0012609	0.0011363	0.0012390	-0.250%	20,247	-25.529%
2025-09-25	0.0011691	0.0012520	0.0010162	0.0012421	+8.632%	29,616	-25.715%
2025-09-24	0.0014529	0.0014627	0.0011364	0.0011434	-21.194%	19,880	-19.302%
2025-09-23	0.0009435	0.0015000	0.0009435	0.0014509	+53.049%	72,882	-36.405%
2025-09-22	0.0010071	0.0010507	0.0008899	0.0009480	-5.370%	9,828	-2.669%
2025-09-21	0.0009600	0.0011171	0.0009551	0.0010018	+6.235%	23,677	-7.896%
2025-09-20	0.0009451	0.0010292	0.0009002	0.0009430	-0.254%	85,776	-2.153%
2025-09-19	0.0010681	0.0010681	0.0009091	0.0009454	-12.374%	133,278	-2.401%
2025-09-18	0.0004041	0.0017187	0.0004041	0.0010789	0.000%	380,511	-14.478%

.dark-mode .LMF10M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMF10M{ color: #333333; background-color: white; border: 2px solid #333333; }BARDBNBBARD / Binance Coincrypto

BARDBNB
BARD / Binance Coin
crypto