Dark

BAOUSD
Bao Finance / United States dollar
crypto

Inactive

Nov 11, 2022 10:15:00 PM EST

0.00005956USD0.000%(0.00000000)613,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.00005956	0.00005956	0.00005956	0.00005956	0.000%	613,000	0.000%
2022-11-11	0.00007140	0.00007140	0.00005925	0.00005956	-16.583%	8,266,000	0.000%
2022-11-10	0.00007738	0.00007738	0.00006868	0.00007140	-7.728%	6,882,428	-16.583%
2022-11-09	0.00011025	0.00011268	0.00006875	0.00007738	-29.814%	21,567,156	-23.029%
2022-11-08	0.00011438	0.00011457	0.00010515	0.00011025	-3.611%	357,468,106	-45.977%
2022-11-07	0.00011228	0.00011475	0.00011122	0.00011438	+1.870%	75,564,441	-47.928%
2022-11-06	0.00011212	0.00011489	0.00011178	0.00011228	+0.143%	17,733,736	-46.954%
2022-11-05	0.00011465	0.00011483	0.00011211	0.00011212	-2.207%	9,793,289	-46.878%
2022-11-04	0.00011251	0.00011522	0.00011154	0.00011465	+1.902%	104,274,472	-48.051%
2022-11-03	0.00011206	0.00011474	0.00011205	0.00011251	+0.402%	5,031,616	-47.062%
2022-11-02	0.00011251	0.00011473	0.00011161	0.00011206	-0.400%	16,869,807	-46.850%
2022-11-01	0.00011400	0.00011538	0.00011210	0.00011251	-1.307%	112,987,060	-47.062%
2022-10-31	0.00011203	0.00011468	0.00011201	0.00011400	+1.758%	90,672	-47.754%
2022-10-30	0.00011293	0.00011465	0.00011201	0.00011203	-0.797%	1,025,804	-46.836%
2022-10-29	0.00011189	0.00011566	0.00011189	0.00011293	+0.929%	69,532,835	-47.259%
2022-10-28	0.00011473	0.00011473	0.00011133	0.00011189	-2.475%	50,486,225	-46.769%
2022-10-27	0.00011480	0.00011480	0.00011199	0.00011473	-0.061%	17,027,354	-48.087%
2022-10-26	0.00011460	0.00011515	0.00011250	0.00011480	+0.175%	118,430,336	-48.118%
2022-10-25	0.00011156	0.00011509	0.00011156	0.00011460	+2.725%	132,892,676	-48.028%
2022-10-24	0.00011408	0.00011412	0.00011155	0.00011156	-2.209%	835,963	-46.612%
2022-10-23	0.00011148	0.00011426	0.00011130	0.00011408	+2.332%	43,397,411	-47.791%
2022-10-22	0.00011300	0.00011405	0.00011148	0.00011148	-1.345%	5,931,854	-46.573%
2022-10-21	0.00011158	0.00011404	0.00011103	0.00011300	+1.273%	17,761,255	-47.292%
2022-10-20	0.00011250	0.00011416	0.00011101	0.00011158	-0.818%	41,979,647	-46.621%
2022-10-19	0.00011165	0.00011421	0.00011165	0.00011250	+0.761%	2,290,801	-47.058%
2022-10-18	0.00011315	0.00011315	0.00011115	0.00011165	-1.326%	21,222,607	-46.655%
2022-10-17	0.00011268	0.00011428	0.00011244	0.00011315	+0.417%	6,348,212	-47.362%
2022-10-16	0.00011244	0.00011387	0.00011166	0.00011268	+0.213%	346,254	-47.142%
2022-10-15	0.00011300	0.00011432	0.00011170	0.00011244	-0.496%	1,945,271	-47.030%
2022-10-14	0.00011375	0.00011505	0.00011300	0.00011300	-0.659%	35,413,885	-47.292%
2022-10-13	0.00011300	0.00011450	0.00011101	0.00011375	+0.664%	77,557,302	-47.640%
2022-10-12	0.00011197	0.00011425	0.00011197	0.00011300	+0.920%	184,398	-47.292%
2022-10-11	0.00011198	0.00011424	0.00011197	0.00011197	-0.009%	14,820,204	-46.807%
2022-10-10	0.00011325	0.00011525	0.00011075	0.00011198	-1.121%	640,969,863	-46.812%
2022-10-09	0.00011400	0.00011400	0.00011325	0.00011325	-0.658%	120,733	-47.408%
2022-10-08	0.00011425	0.00011425	0.00011250	0.00011400	-0.219%	144,762	-47.754%
2022-10-07	0.00011450	0.00011450	0.00011150	0.00011425	-0.218%	15,460,960	-47.869%
2022-10-06	0.00011225	0.00011450	0.00011225	0.00011450	+2.004%	246,053	-47.983%
2022-10-05	0.00011375	0.00011425	0.00011225	0.00011225	-1.319%	519,520	-46.940%
2022-10-04	0.00011400	0.00011475	0.00011250	0.00011375	-0.219%	17,200,368	-47.640%
2022-10-03	0.00011200	0.00011475	0.00011200	0.00011400	+1.786%	1,928,586	-47.754%
2022-10-02	0.00011200	0.00011450	0.00010425	0.00011200	0.000%	78,745,336	-46.821%
2022-10-01	0.00011250	0.00011250	0.00011175	0.00011200	-0.444%	16,458,080	-46.821%
2022-09-30	0.00011250	0.00011475	0.00011200	0.00011250	0.000%	9,831,400	-47.058%
2022-09-29	0.00011225	0.00011575	0.00011200	0.00011250	+0.223%	10,349,176	-47.058%
2022-09-28	0.00011225	0.00011525	0.00011175	0.00011225	0.000%	41,749,912	-46.940%
2022-09-27	0.00011250	0.00011525	0.00011200	0.00011225	-0.222%	63,384,062	-46.940%
2022-09-26	0.00011375	0.00011525	0.00011225	0.00011250	-1.099%	4,927,504	-47.058%
2022-09-25	0.00011225	0.00011475	0.00011200	0.00011375	+1.336%	7,821,101	-47.640%
2022-09-24	0.00011425	0.00011550	0.00011200	0.00011225	-1.751%	31,249,673	-46.940%
2022-09-23	0.00011525	0.00011550	0.00011225	0.00011425	-0.868%	11,829,211	-47.869%
2022-09-22	0.00011225	0.00011550	0.00011225	0.00011525	+2.673%	27,485,086	-48.321%
2022-09-21	0.00011275	0.00011375	0.00011050	0.00011225	-0.443%	123,361,761	-46.940%
2022-09-20	0.00011550	0.00011550	0.00011275	0.00011275	-2.381%	1,330,359	-47.175%
2022-09-19	0.00011275	0.00011575	0.00011250	0.00011550	+2.439%	79,094,108	-48.433%
2022-09-18	0.00011300	0.00011400	0.00011200	0.00011275	-0.221%	104,950,461	-47.175%
2022-09-17	0.00011325	0.00011600	0.00011300	0.00011300	-0.221%	31,909,842	-47.292%
2022-09-16	0.00011375	0.00011575	0.00011200	0.00011325	-0.440%	258,781,311	-47.408%
2022-09-15	0.00011425	0.00011475	0.00011250	0.00011375	-0.438%	124,093,185	-47.640%
2022-09-14	0.00011450	0.00011575	0.00011325	0.00011425	-0.218%	60,214,750	-47.869%
2022-09-13	0.00011675	0.00011750	0.00011300	0.00011450	-1.927%	198,420,337	-47.983%
2022-09-12	0.00011775	0.00011800	0.00011650	0.00011675	-0.849%	19,578,564	-48.985%
2022-09-11	0.00011775	0.00011775	0.00011775	0.00011775	0.000%	10,013,000	-49.418%
2022-09-10	0.00011775	0.00011850	0.00011675	0.00011775	0.000%	50,344,011	-49.418%
2022-09-09	0.00011750	0.00011850	0.00011625	0.00011775	+0.213%	107,709,619	-49.418%
2022-09-08	0.00011725	0.00011750	0.00011675	0.00011750	+0.213%	1,989,804	-49.311%
2022-09-07	0.00011475	0.00011850	0.00011400	0.00011725	+2.179%	126,340,269	-49.203%
2022-09-06	0.00011450	0.00011800	0.00011400	0.00011475	+0.218%	51,789,662	-48.096%
2022-09-05	0.00011450	0.00011700	0.00011450	0.00011450	0.000%	4,368,486	-47.983%
2022-09-04	0.00011650	0.00011650	0.00011450	0.00011450	-1.717%	149,160	-47.983%
2022-09-03	0.00011700	0.00011700	0.00011425	0.00011650	-0.427%	17,022,630	-48.876%
2022-09-02	0.00011450	0.00011800	0.00011450	0.00011700	+2.183%	21,818,000	-49.094%
2022-09-01	0.00011650	0.00011775	0.00011425	0.00011450	-1.717%	40,385,320	-47.983%
2022-08-31	0.00011525	0.00011800	0.00011525	0.00011650	+1.085%	31,961,177	-48.876%
2022-08-30	0.00011725	0.00011750	0.00011350	0.00011525	-1.706%	69,489,804	-48.321%
2022-08-29	0.00011475	0.00011750	0.00011475	0.00011725	+2.179%	38,240,433	-49.203%
2022-08-28	0.00011500	0.00011700	0.00011450	0.00011475	-0.217%	47,217,622	-48.096%
2022-08-27	0.00011500	0.00011700	0.00011500	0.00011500	0.000%	77,160,873	-48.209%
2022-08-26	0.00011750	0.00011750	0.00011475	0.00011500	-2.128%	180,895,734	-48.209%
2022-08-25	0.00011775	0.00011800	0.00011550	0.00011750	-0.212%	11,513,528	-49.311%
2022-08-24	0.00011800	0.00011825	0.00011575	0.00011775	-0.212%	17,929,866	-49.418%
2022-08-23	0.00011550	0.00011825	0.00011550	0.00011800	+2.165%	40,992,277	-49.525%
2022-08-22	0.00011650	0.00011825	0.00011500	0.00011550	-0.858%	87,426,701	-48.433%
2022-08-21	0.00011775	0.00011800	0.00011625	0.00011650	-1.062%	10,493,130	-48.876%
2022-08-20	0.00011575	0.00011775	0.00011500	0.00011775	+1.728%	85,669,102	-49.418%
2022-08-19	0.00011825	0.00011875	0.00011550	0.00011575	-2.114%	283,167,137	-48.544%
2022-08-18	0.00011775	0.00011850	0.00011675	0.00011825	+0.425%	19,793,442	-49.632%
2022-08-17	0.00011700	0.00011925	0.00011675	0.00011775	+0.641%	73,178,839	-49.418%
2022-08-16	0.00011700	0.00011850	0.00011650	0.00011700	0.000%	54,364,651	-49.094%
2022-08-15	0.00011725	0.00011925	0.00011675	0.00011700	-0.213%	57,498,890	-49.094%
2022-08-14	0.00011750	0.00011825	0.00011700	0.00011725	-0.213%	32,032,066	-49.203%
2022-08-13	0.00011725	0.00012025	0.00011700	0.00011750	+0.213%	56,505,748	-49.311%
2022-08-12	0.00011725	0.00011950	0.00011700	0.00011725	0.000%	25,994,843	-49.203%
2022-08-11	0.00011875	0.00012025	0.00011675	0.00011725	-1.263%	53,820,188	-49.203%
2022-08-10	0.00011700	0.00012050	0.00011650	0.00011875	+1.496%	122,328,866	-49.844%
2022-08-09	0.00011950	0.00011950	0.00011650	0.00011700	-2.092%	44,379,767	-49.094%
2022-08-08	0.00011725	0.00011950	0.00011725	0.00011950	+1.919%	23,691,145	-50.159%
2022-08-07	0.00011925	0.00011925	0.00011725	0.00011725	-1.677%	1,089,148	-49.203%
2022-08-06	0.00011875	0.00012000	0.00011875	0.00011925	+0.421%	26,828,041	-50.055%
2022-08-05	0.00011875	0.00011950	0.00011625	0.00011875	0.000%	15,737,848	-49.844%
2022-08-04	0.00011675	0.00011925	0.00011625	0.00011875	+1.713%	88,795	-49.844%
2022-08-03	0.00011675	0.00011950	0.00011625	0.00011675	0.000%	64,522,747	-48.985%
2022-08-02	0.00011725	0.00011925	0.00011650	0.00011675	-0.426%	89,877,547	-48.985%
2022-08-01	0.00011750	0.00011750	0.00011675	0.00011725	-0.213%	57,043,997	-49.203%
2022-07-31	0.00011750	0.00011975	0.00011675	0.00011750	0.000%	21,566,447	-49.311%
2022-07-30	0.00011725	0.00012075	0.00011700	0.00011750	+0.213%	13,542,625	-49.311%
2022-07-29	0.00011925	0.00012000	0.00011625	0.00011725	-1.677%	33,157,640	-49.203%
2022-07-28	0.00011900	0.00012150	0.00011700	0.00011925	+0.210%	146,071,157	-50.055%
2022-07-27	0.00011775	0.00012100	0.00011750	0.00011900	+1.062%	255,903,967	-49.950%
2022-07-26	0.00011675	0.00011950	0.00011625	0.00011775	+0.857%	86,504,213	-49.418%
2022-07-25	0.00011825	0.00011825	0.00011625	0.00011675	-1.268%	160,990,300	-48.985%
2022-07-24	0.00011725	0.00012075	0.00011700	0.00011825	+0.853%	116,598,820	-49.632%
2022-07-23	0.00011750	0.00011750	0.00011650	0.00011725	-0.213%	67,876,740	-49.203%
2022-07-22	0.00011925	0.00012075	0.00011675	0.00011750	-1.468%	98,961,524	-49.311%
2022-07-21	0.00011825	0.00012050	0.00011675	0.00011925	+0.846%	46,703,409	-50.055%
2022-07-20	0.00011975	0.00012075	0.00011650	0.00011825	-1.253%	140,521,458	-49.632%
2022-07-19	0.00012000	0.00012075	0.00011700	0.00011975	-0.208%	38,341,534	-50.263%
2022-07-18	0.00011925	0.00012050	0.00011700	0.00012000	+0.629%	295,749,290	-50.367%
2022-07-17	0.00011925	0.00011925	0.00011925	0.00011925	0.000%	8,601,000	-50.055%
2022-07-16	0.00011875	0.00012025	0.00011700	0.00011925	+0.421%	211,752,189	-50.055%
2022-07-15	0.00011725	0.00011975	0.00011650	0.00011875	+1.279%	167,616,617	-49.844%
2022-07-14	0.00011850	0.00011950	0.00011525	0.00011725	-1.055%	121,021,460	-49.203%
2022-07-13	0.00011600	0.00011950	0.00011600	0.00011850	+2.155%	65,693,070	-49.738%
2022-07-12	0.00011625	0.00011875	0.00011600	0.00011600	-0.215%	123,266,508	-48.655%
2022-07-11	0.00011800	0.00011900	0.00011600	0.00011625	-1.483%	69,000,075	-48.766%
2022-07-10	0.00011925	0.00011925	0.00011800	0.00011800	-1.048%	76,377,502	-49.525%
2022-07-09	0.00011700	0.00011925	0.00011700	0.00011925	+1.923%	691,935,876	-50.055%
2022-07-08	0.00011350	0.00011750	0.00011300	0.00011700	+3.084%	1,117,941,108	-49.094%
2022-07-07	0.00011500	0.00011600	0.00011300	0.00011350	-1.304%	79,921,734	-47.524%
2022-07-06	0.00011425	0.00011600	0.00011300	0.00011500	+0.656%	53,748,573	-48.209%
2022-07-05	0.00011525	0.00011575	0.00011300	0.00011425	-0.868%	107,260,152	-47.869%
2022-07-04	0.00011400	0.00011625	0.00011400	0.00011525	+1.096%	134,346,447	-48.321%
2022-07-03	0.00011500	0.00011575	0.00011400	0.00011400	-0.870%	39,372,860	-47.754%
2022-07-02	0.00011500	0.00011525	0.00011500	0.00011500	0.000%	90,742,547	-48.209%
2022-07-01	0.00011425	0.00011525	0.00011175	0.00011500	+0.656%	350,203,026	-48.209%
2022-06-30	0.00011450	0.00011475	0.00011200	0.00011425	-0.218%	222,270,251	-47.869%
2022-06-29	0.00011350	0.00011475	0.00011300	0.00011450	+0.881%	137,651,102	-47.983%
2022-06-28	0.00011000	0.00011425	0.00010900	0.00011350	+3.182%	1,189,822,644	-47.524%
2022-06-27	0.00011175	0.00011225	0.00010975	0.00011000	-1.566%	159,411,079	-45.855%
2022-06-26	0.00011225	0.00011275	0.00011175	0.00011175	-0.445%	35,048,677	-46.702%
2022-06-25	0.00011250	0.00011300	0.00011175	0.00011225	-0.222%	70,430,323	-46.940%
2022-06-24	0.00011000	0.00011250	0.00011000	0.00011250	+2.273%	492,881,984	-47.058%
2022-06-23	0.00010925	0.00011100	0.00010875	0.00011000	+0.686%	167,499,901	-45.855%
2022-06-22	0.00011025	0.00011225	0.00010925	0.00010925	-0.907%	239,056,832	-45.483%
2022-06-21	0.00012125	0.00013650	0.00009400	0.00011025	-9.072%	1,305,258,535	-45.977%
2022-06-20	0.00012050	0.00012350	0.00011675	0.00012125	+0.622%	2,089,289,315	-50.878%
2022-06-19	0.00012100	0.00012350	0.00011900	0.00012050	-0.413%	572,886,942	-50.573%
2022-06-18	0.00012050	0.00012325	0.00011800	0.00012100	+0.415%	583,478,377	-50.777%
2022-06-17	0.00011925	0.00012225	0.00011900	0.00012050	+1.048%	6,957,831	-50.573%
2022-06-16	0.00012200	0.00012375	0.00011775	0.00011925	-2.254%	326,632,936	-50.055%
2022-06-15	0.00012050	0.00012325	0.00011775	0.00012200	+1.245%	708,515,351	-51.180%
2022-06-14	0.00011950	0.00012250	0.00011875	0.00012050	+0.837%	351,236,090	-50.573%
2022-06-13	0.00012125	0.00012325	0.00011875	0.00011950	-1.443%	1,046,218,114	-50.159%
2022-06-12	0.00012250	0.00012400	0.00012025	0.00012125	-1.020%	341,965,371	-50.878%
2022-06-11	0.00012300	0.00012600	0.00012075	0.00012250	-0.407%	337,580,486	-51.380%
2022-06-10	0.00012400	0.00012400	0.00012100	0.00012300	-0.806%	362,096,440	-51.577%
2022-06-09	0.00012375	0.00012525	0.00012375	0.00012400	+0.202%	97,111,703	-51.968%
2022-06-08	0.00012425	0.00012500	0.00012275	0.00012375	-0.402%	129,170,380	-51.871%
2022-06-07	0.00012525	0.00012800	0.00012325	0.00012425	-0.798%	201,373,318	-52.064%
2022-06-06	0.00012500	0.00012775	0.00012475	0.00012525	+0.200%	60,484,412	-52.447%
2022-06-05	0.00012450	0.00012550	0.00012425	0.00012500	+0.402%	14,507,908	-52.352%
2022-06-04	0.00012575	0.00012775	0.00012450	0.00012450	-0.994%	84,580,821	-52.161%
2022-06-03	0.00012600	0.00012600	0.00012400	0.00012575	-0.198%	40,979,800	-52.636%
2022-06-02	0.00012525	0.00012750	0.00012475	0.00012600	+0.599%	60,033,236	-52.730%
2022-06-01	0.00012700	0.00012775	0.00012425	0.00012525	-1.378%	132,720,004	-52.447%
2022-05-31	0.00012800	0.00012850	0.00012450	0.00012700	-0.781%	222,505,194	-53.102%
2022-05-30	0.00012600	0.00012850	0.00012425	0.00012800	+1.587%	281,385,457	-53.469%
2022-05-29	0.00012575	0.00012725	0.00012475	0.00012600	+0.199%	28,219,942	-52.730%
2022-05-28	0.00012750	0.00012750	0.00012575	0.00012575	-1.373%	16,623,997	-52.636%
2022-05-27	0.00012750	0.00012775	0.00012450	0.00012750	0.000%	155,204,018	-53.286%
2022-05-26	0.00012625	0.00012800	0.00012425	0.00012750	+0.990%	171,972,498	-53.286%
2022-05-25	0.00012650	0.00012775	0.00012600	0.00012625	-0.198%	5,795,978	-52.824%
2022-05-24	0.00012750	0.00012775	0.00012550	0.00012650	-0.784%	83,202,338	-52.917%
2022-05-23	0.00012775	0.00012875	0.00012625	0.00012750	-0.196%	77,221,441	-53.286%
2022-05-22	0.00012825	0.00012875	0.00012725	0.00012775	-0.390%	62,004,217	-53.378%
2022-05-21	0.00012625	0.00012875	0.00012625	0.00012825	+1.584%	12,456,949	-53.559%
2022-05-20	0.00012625	0.00012900	0.00012625	0.00012625	0.000%	23,475,743	-52.824%
2022-05-19	0.00012775	0.00012825	0.00012525	0.00012625	-1.174%	42,686,447	-52.824%
2022-05-18	0.00012800	0.00012925	0.00012575	0.00012775	-0.195%	162,593,199	-53.378%
2022-05-17	0.00012700	0.00012950	0.00012525	0.00012800	+0.787%	80,259,261	-53.469%
2022-05-16	0.00012925	0.00012975	0.00012550	0.00012700	-1.741%	162,019,338	-53.102%
2022-05-15	0.00012900	0.00013025	0.00012725	0.00012925	+0.194%	108,249,287	-53.919%
2022-05-14	0.00012775	0.00013175	0.00012650	0.00012900	+0.978%	292,021,106	-53.829%
2022-05-13	0.00012825	0.00013150	0.00012700	0.00012775	-0.390%	210,054,975	-53.378%
2022-05-12	0.00012900	0.00013200	0.00012650	0.00012825	-0.581%	864,516,830	-53.559%
2022-05-11	0.00013300	0.00013425	0.00012800	0.00012900	-3.008%	483,866,601	-53.829%
2022-05-10	0.00013150	0.00013525	0.00012975	0.00013300	+1.141%	274,245,070	-55.218%
2022-05-09	0.00013250	0.00013375	0.00013050	0.00013150	-0.755%	588,472,948	-54.707%
2022-05-08	0.00013275	0.00013450	0.00013100	0.00013250	-0.188%	259,904,080	-55.049%
2022-05-07	0.00013350	0.00013450	0.00013175	0.00013275	-0.562%	180,835,549	-55.134%
2022-05-06	0.00013275	0.00013725	0.00013100	0.00013350	+0.565%	487,191,254	-55.386%
2022-05-05	0.00013450	0.00013600	0.00013150	0.00013275	-1.301%	331,689,304	-55.134%
2022-05-04	0.00013275	0.00013650	0.00013225	0.00013450	+1.318%	97,562,868	-55.717%
2022-05-03	0.00013300	0.00013500	0.00013200	0.00013275	-0.188%	145,574,223	-55.134%
2022-05-02	0.00013450	0.00013550	0.00013175	0.00013300	-1.115%	396,836,897	-55.218%
2022-05-01	0.00013375	0.00013775	0.00013300	0.00013450	+0.561%	118,781,511	-55.717%
2022-04-30	0.00013350	0.00013650	0.00013275	0.00013375	+0.187%	620,806,180	-55.469%
2022-04-29	0.00013300	0.00013425	0.00013150	0.00013350	+0.376%	217,700,530	-55.386%
2022-04-28	0.00013400	0.00013925	0.00013125	0.00013300	-0.746%	826,850,710	-55.218%
2022-04-27	0.00013400	0.00013850	0.00013275	0.00013400	0.000%	954,360,020	-55.552%
2022-04-26	0.00013725	0.00014250	0.00013350	0.00013400	-2.368%	870,876,573	-55.552%
2022-04-25	0.00014125	0.00014775	0.00013300	0.00013725	-2.832%	1,057,550,345	-56.605%
2022-04-24	0.00013800	0.00014700	0.00013600	0.00014125	+2.355%	478,316,652	-57.834%
2022-04-23	0.00013775	0.00014325	0.00013675	0.00013800	+0.181%	493,513,690	-56.841%
2022-04-22	0.00014250	0.00014450	0.00013725	0.00013775	-3.333%	415,119,569	-56.762%
2022-04-21	0.00015275	0.00015300	0.00014225	0.00014250	-6.710%	851,993,171	-58.204%
2022-04-20	0.00015800	0.00016250	0.00014550	0.00015275	-3.323%	2,210,507,469	-61.008%
2022-04-19	0.00013750	0.00017025	0.00013575	0.00015800	+14.909%	6,136,652,869	-62.304%
2022-04-18	0.00013725	0.00013950	0.00012950	0.00013750	+0.182%	590,290,993	-56.684%
2022-04-17	0.00013900	0.00014325	0.00013575	0.00013725	-1.259%	804,426,924	-56.605%
2022-04-16	0.00013775	0.00013950	0.00013550	0.00013900	+0.907%	621,465,574	-57.151%
2022-04-15	0.00012375	0.00013825	0.00012200	0.00013775	+11.313%	1,318,359,102	-56.762%
2022-04-14	0.00012700	0.00013000	0.00012125	0.00012375	-2.559%	449,154,848	-51.871%
2022-04-13	0.00012050	0.00012950	0.00011850	0.00012700	+5.394%	1,654,903,222	-53.102%
2022-04-12	0.00011950	0.00012850	0.00011675	0.00012050	+0.837%	3,105,811,312	-50.573%
2022-04-11	0.00012750	0.00015025	0.00011750	0.00011950	-6.275%	3,345,354,970	-50.159%
2022-04-10	0.00012800	0.00013025	0.00012100	0.00012750	-0.391%	371,406,964	-53.286%
2022-04-09	0.00013600	0.00013750	0.00008725	0.00012800	-5.882%	10,992,266,577	-53.469%
2022-04-08	0.00015325	0.00015500	0.00013375	0.00013600	-11.256%	4,584,332,401	-56.206%
2022-04-07	0.00013450	0.00022450	0.00013350	0.00015325	+13.941%	8,513,672,039	-61.135%
2022-04-06	0.00014400	0.00014400	0.00013425	0.00013450	-6.597%	225,424,228	-55.717%
2022-04-05	0.00015200	0.00015275	0.00014400	0.00014400	-5.263%	226,058,296	-58.639%
2022-04-04	0.00014925	0.00015200	0.00013925	0.00015200	+1.843%	505,729,497	-60.816%
2022-04-03	0.00014725	0.00015175	0.00014550	0.00014925	+1.358%	223,374,781	-60.094%
2022-04-02	0.00015075	0.00015600	0.00014725	0.00014725	-2.322%	400,661,324	-59.552%
2022-04-01	0.00014500	0.00015450	0.00014175	0.00015075	+3.966%	311,666,159	-60.491%
2022-03-31	0.00014525	0.00015275	0.00014175	0.00014500	-0.172%	505,132,903	-58.924%
2022-03-30	0.00014650	0.00015125	0.00014075	0.00014525	-0.853%	767,840,720	-58.995%
2022-03-29	0.00014400	0.00015000	0.00013675	0.00014650	+1.736%	890,029,516	-59.345%
2022-03-28	0.00015650	0.00018050	0.00014400	0.00014400	-7.987%	1,132,945,042	-58.639%
2022-03-27	0.00014300	0.00015850	0.00014200	0.00015650	+9.441%	636,983,217	-61.942%
2022-03-26	0.00014275	0.00014375	0.00014075	0.00014300	+0.175%	106,025,853	-58.350%
2022-03-25	0.00014325	0.00014800	0.00014150	0.00014275	-0.349%	374,012,381	-58.277%
2022-03-24	0.00014100	0.00014600	0.00013925	0.00014325	+1.596%	150,362,823	-58.422%
2022-03-23	0.00013700	0.00014175	0.00013400	0.00014100	+2.920%	253,961,563	-57.759%
2022-03-22	0.00014000	0.00014700	0.00013700	0.00013700	-2.143%	597,036,469	-56.526%
2022-03-21	0.00013800	0.00014400	0.00013525	0.00014000	+1.449%	356,823,308	-57.457%
2022-03-20	0.00014300	0.00014575	0.00013675	0.00013800	-3.497%	162,143,702	-56.841%
2022-03-19	0.00014175	0.00014725	0.00014000	0.00014300	+0.882%	355,753,100	-58.350%
2022-03-18	0.00013800	0.00014550	0.00013450	0.00014175	+2.717%	360,800,564	-57.982%
2022-03-17	0.00013200	0.00013875	0.00013125	0.00013800	+4.545%	306,047,377	-56.841%
2022-03-16	0.00012450	0.00013700	0.00012300	0.00013200	+6.024%	683,382,189	-54.879%
2022-03-15	0.00012100	0.00012725	0.00011850	0.00012450	+2.893%	469,198,414	-52.161%
2022-03-14	0.00011900	0.00012350	0.00011875	0.00012100	+1.681%	193,532,407	-50.777%
2022-03-13	0.00012550	0.00012750	0.00011900	0.00011900	-5.179%	67,675,810	-49.950%
2022-03-12	0.00012475	0.00012800	0.00012400	0.00012550	+0.601%	78,054,497	-52.542%
2022-03-11	0.00012800	0.00013100	0.00012350	0.00012475	-2.539%	92,062,408	-52.257%
2022-03-10	0.00013425	0.00013450	0.00012425	0.00012800	-4.655%	352,327,323	-53.469%
2022-03-09	0.00012525	0.00013725	0.00012350	0.00013425	+7.186%	386,768,753	-55.635%
2022-03-08	0.00012075	0.00012750	0.00011825	0.00012525	+3.727%	390,315,499	-52.447%
2022-03-07	0.00012950	0.00013000	0.00011875	0.00012075	-6.757%	551,324,899	-50.675%
2022-03-06	0.00013350	0.00014125	0.00012900	0.00012950	-2.996%	781,259,848	-54.008%
2022-03-05	0.00013100	0.00013950	0.00012500	0.00013350	+1.908%	752,016,028	-55.386%
2022-03-04	0.00014300	0.00014400	0.00012975	0.00013100	-8.392%	349,228,256	-54.534%
2022-03-03	0.00015300	0.00015350	0.00014100	0.00014300	-6.536%	424,427,907	-58.350%
2022-03-02	0.00015200	0.00015675	0.00014950	0.00015300	+0.658%	94,973,894	-61.072%
2022-03-01	0.00015150	0.00015750	0.00014800	0.00015200	+0.330%	595,054,867	-60.816%
2022-02-28	0.00013850	0.00015425	0.00013700	0.00015150	+9.386%	461,556,144	-60.686%
2022-02-27	0.00014675	0.00015000	0.00013725	0.00013850	-5.622%	201,178,173	-56.996%
2022-02-26	0.00014950	0.00015175	0.00014425	0.00014675	-1.839%	78,937,887	-59.414%
2022-02-25	0.00015600	0.00016025	0.00013550	0.00014950	-4.167%	928,534,282	-60.161%
2022-02-24	0.00012975	0.00029225	0.00009775	0.00015600	+20.231%	7,389,146,455	-61.821%
2022-02-23	0.00013425	0.00014200	0.00012975	0.00012975	-3.352%	1,660,391,380	-54.096%
2022-02-22	0.00013050	0.00015425	0.00009575	0.00013425	+2.874%	7,846,323,589	-55.635%
2022-02-21	0.00013900	0.00014700	0.00012675	0.00013050	-6.115%	1,016,090,564	-54.360%
2022-02-20	0.00015600	0.00015650	0.00013750	0.00013900	-10.897%	1,025,358,170	-57.151%
2022-02-19	0.00015800	0.00016175	0.00015225	0.00015600	-1.266%	571,243,774	-61.821%
2022-02-18	0.00016275	0.00016850	0.00015475	0.00015800	-2.919%	960,929,024	-62.304%
2022-02-17	0.00018000	0.00018200	0.00016100	0.00016275	-9.583%	474,391,987	-63.404%
2022-02-16	0.00018525	0.00018550	0.00017200	0.00018000	-2.834%	626,460,576	-66.911%
2022-02-15	0.00017025	0.00018675	0.00017000	0.00018525	+8.811%	556,655,022	-67.849%
2022-02-14	0.00018175	0.00018200	0.00016575	0.00017025	-6.327%	1,942,394,890	-65.016%
2022-02-13	0.00018375	0.00018975	0.00017675	0.00018175	-1.088%	1,533,737,653	-67.230%
2022-02-12	0.00018650	0.00018850	0.00017850	0.00018375	-1.475%	669,321,445	-67.586%
2022-02-11	0.00019350	0.00021050	0.00018325	0.00018650	-3.618%	1,132,713,087	-68.064%
2022-02-10	0.00021425	0.00021500	0.00019150	0.00019350	-9.685%	2,348,014,349	-69.220%
2022-02-09	0.00020400	0.00021675	0.00019975	0.00021425	+5.025%	704,842,056	-72.201%
2022-02-08	0.00021375	0.00021850	0.00019775	0.00020400	-4.561%	1,561,953,219	-70.804%
2022-02-07	0.00020200	0.00021750	0.00019800	0.00021375	+5.817%	837,790,765	-72.136%
2022-02-06	0.00020975	0.00021100	0.00019675	0.00020200	-3.695%	1,057,937,765	-70.515%
2022-02-05	0.00020875	0.00021125	0.00020550	0.00020975	+0.479%	537,888,757	-71.604%
2022-02-04	0.00018525	0.00020950	0.00018425	0.00020875	+12.686%	1,353,526,540	-71.468%
2022-02-03	0.00018450	0.00018650	0.00017725	0.00018525	+0.407%	464,129,305	-67.849%
2022-02-02	0.00019775	0.00019900	0.00018200	0.00018450	-6.700%	477,222,519	-67.718%
2022-02-01	0.00019325	0.00020150	0.00018975	0.00019775	+2.329%	907,935,802	-69.881%
2022-01-31	0.00017425	0.00020600	0.00016575	0.00019325	+10.904%	5,031,210,535	-69.180%
2022-01-30	0.00017825	0.00018600	0.00017000	0.00017425	-2.244%	833,472,546	-65.819%
2022-01-29	0.00018400	0.00018725	0.00017425	0.00017825	-3.125%	1,181,992,988	-66.586%
2022-01-28	0.00017750	0.00018775	0.00017150	0.00018400	+3.662%	1,464,115,737	-67.630%
2022-01-27	0.00017950	0.00019825	0.00016625	0.00017750	-1.114%	1,245,758,550	-66.445%
2022-01-26	0.00018300	0.00019600	0.00014500	0.00017950	-1.913%	1,011,471,506	-66.819%
2022-01-25	0.00018525	0.00018900	0.00017650	0.00018300	-1.215%	1,325,308,250	-67.454%
2022-01-24	0.00017725	0.00020575	0.00016675	0.00018525	+4.513%	8,141,405,813	-67.849%
2022-01-23	0.00016200	0.00018050	0.00016125	0.00017725	+9.414%	1,777,988,379	-66.398%
2022-01-22	0.00017300	0.00017425	0.00015100	0.00016200	-6.358%	1,958,267,377	-63.235%
2022-01-21	0.00020925	0.00021375	0.00016675	0.00017300	-17.324%	5,463,202,547	-65.572%
2022-01-20	0.00022200	0.00023225	0.00020925	0.00020925	-5.743%	1,022,579,675	-71.536%
2022-01-19	0.00022750	0.00022800	0.00021900	0.00022200	-2.418%	397,397,053	-73.171%
2022-01-18	0.00022900	0.00023200	0.00022075	0.00022750	-0.655%	793,820,219	-73.820%
2022-01-17	0.00025425	0.00025450	0.00022425	0.00022900	-9.931%	1,594,065,931	-73.991%
2022-01-16	0.00025300	0.00025725	0.00024925	0.00025425	+0.494%	595,752,837	-76.574%
2022-01-15	0.00025675	0.00026025	0.00024875	0.00025300	-1.461%	471,268,596	-76.458%
2022-01-14	0.00026700	0.00027150	0.00025400	0.00025675	-3.839%	586,243,296	-76.802%
2022-01-13	0.00028025	0.00028400	0.00026650	0.00026700	-4.728%	245,966,720	-77.693%
2022-01-12	0.00027000	0.00028900	0.00026750	0.00028025	+3.796%	187,474,461	-78.748%
2022-01-11	0.00025925	0.00027300	0.00025725	0.00027000	+4.147%	489,390,938	-77.941%
2022-01-10	0.00026100	0.00031700	0.00024550	0.00025925	-0.670%	532,004,478	-77.026%
2022-01-09	0.00025400	0.00026550	0.00025300	0.00026100	+2.756%	175,403,842	-77.180%
2022-01-08	0.00025975	0.00027100	0.00024925	0.00025400	-2.214%	802,108,070	-76.551%
2022-01-07	0.00026750	0.00027125	0.00023725	0.00025975	-2.897%	1,982,837,427	-77.070%
2022-01-06	0.00030275	0.00030450	0.00022775	0.00026750	-11.643%	3,612,182,319	-77.735%
2022-01-05	0.00034450	0.00035100	0.00028750	0.00030275	-12.119%	1,589,503,389	-80.327%
2022-01-04	0.00032625	0.00035725	0.00032000	0.00034450	+5.594%	1,080,840,065	-82.711%
2022-01-03	0.00034525	0.00035975	0.00032250	0.00032625	-5.503%	881,709,634	-81.744%
2022-01-02	0.00034025	0.00034525	0.00032100	0.00034525	+1.470%	390,388,510	-82.749%
2022-01-01	0.00031150	0.00034600	0.00030750	0.00034025	+9.230%	684,521,970	-82.495%
2021-12-31	0.00030800	0.00031800	0.00029150	0.00031150	+1.136%	325,773,050	-80.880%
2021-12-30	0.00029325	0.00031175	0.00028900	0.00030800	+5.030%	161,579,338	-80.662%
2021-12-29	0.00030500	0.00031450	0.00029025	0.00029325	-3.852%	207,377,116	-79.690%
2021-12-28	0.00034150	0.00034175	0.00030250	0.00030500	-10.688%	583,567,574	-80.472%
2021-12-27	0.00034725	0.00035250	0.00033625	0.00034150	-1.656%	371,422,837	-82.559%
2021-12-26	0.00034725	0.00035200	0.00033250	0.00034725	0.000%	273,091,665	-82.848%
2021-12-25	0.00034950	0.00035300	0.00033450	0.00034725	-0.644%	324,249,902	-82.848%
2021-12-24	0.00033625	0.00036625	0.00033350	0.00034950	+3.941%	877,450,944	-82.959%
2021-12-23	0.00034375	0.00034550	0.00032450	0.00033625	-2.182%	703,068,613	-82.287%
2021-12-22	0.00036200	0.00036550	0.00033725	0.00034375	-5.041%	458,728,660	-82.673%
2021-12-21	0.00035725	0.00036525	0.00035250	0.00036200	+1.330%	190,507,946	-83.547%
2021-12-20	0.00035650	0.00036275	0.00033750	0.00035725	+0.210%	370,976,989	-83.328%
2021-12-19	0.00036300	0.00037025	0.00035475	0.00035650	-1.791%	226,410,743	-83.293%
2021-12-18	0.00036375	0.00037300	0.00035150	0.00036300	-0.206%	223,542,829	-83.592%
2021-12-17	0.00036800	0.00037275	0.00034625	0.00036375	-1.155%	501,836,931	-83.626%
2021-12-16	0.00037200	0.00038325	0.00036725	0.00036800	-1.075%	565,047,425	-83.815%
2021-12-15	0.00034825	0.00037675	0.00033000	0.00037200	+6.820%	1,185,223,030	-83.989%
2021-12-14	0.00034450	0.00035225	0.00033400	0.00034825	+1.089%	501,866,371	-82.897%
2021-12-13	0.00038075	0.00038275	0.00033600	0.00034450	-9.521%	803,386,472	-82.711%
2021-12-12	0.00036400	0.00038250	0.00034650	0.00038075	+4.602%	558,440,541	-84.357%
2021-12-11	0.00035250	0.00036650	0.00034400	0.00036400	+3.262%	767,491,830	-83.637%
2021-12-10	0.00040875	0.00041400	0.00035025	0.00035250	-13.761%	969,265,892	-83.104%
2021-12-09	0.00046075	0.00046475	0.00040750	0.00040875	-11.286%	724,016,300	-85.429%
2021-12-08	0.00044925	0.00046350	0.00044025	0.00046075	+2.560%	285,230,091	-87.073%
2021-12-07	0.00046100	0.00046900	0.00044300	0.00044925	-2.549%	559,303,327	-86.742%
2021-12-06	0.00048975	0.00051075	0.00043875	0.00046100	-5.870%	2,151,123,441	-87.080%
2021-12-05	0.00035600	0.00050775	0.00033000	0.00048975	+37.570%	4,188,290,021	-87.839%
2021-12-04	0.00044900	0.00044975	0.00031650	0.00035600	-20.713%	2,262,064,969	-83.270%
2021-12-03	0.00050400	0.00052500	0.00042875	0.00044900	-10.913%	1,342,647,799	-86.735%
2021-12-02	0.00055500	0.00055900	0.00048700	0.00050400	-9.189%	1,580,307,798	-88.183%
2021-12-01	0.00062400	0.00065200	0.00053725	0.00055500	-11.058%	1,121,815,518	-89.268%
2021-11-30	0.00084150	0.00084150	0.00056950	0.00062400	-25.847%	4,414,445,226	-90.455%
2021-11-29	0.00088200	0.00088550	0.00081500	0.00084150	-4.781%	1,016,828,341	-92.922%
2021-11-28	0.00104500	0.00105850	0.00081250	0.00088375	-15.431%	2,468,437,588	-93.261%
2021-11-27	0.00116925	0.00119175	0.00101825	0.00104500	-10.912%	1,951,521,053	-94.300%
2021-11-26	0.00090100	0.00141325	0.00079775	0.00117300	+30.189%	6,220,858,278	-94.922%
2021-11-25	0.00070150	0.00098100	0.00067500	0.00090100	+28.439%	2,274,338,074	-93.390%
2021-11-24	0.00067525	0.00073925	0.00065125	0.00070150	+3.887%	1,099,237,695	-91.510%
2021-11-23	0.00055600	0.00069200	0.00055025	0.00067525	+21.448%	1,436,755,401	-91.180%
2021-11-22	0.00052450	0.00056500	0.00051400	0.00055600	+6.006%	959,365,225	-89.288%
2021-11-21	0.00049750	0.00054175	0.00048025	0.00052450	+5.427%	1,267,292,156	-88.644%
2021-11-20	0.00048275	0.00050350	0.00045875	0.00049750	+3.055%	1,258,150,691	-88.028%
2021-11-19	0.00044100	0.00051000	0.00043850	0.00048275	+9.467%	3,379,828,754	-87.662%
2021-11-18	0.00035225	0.00045400	0.00034450	0.00044100	+25.195%	2,858,058,423	-86.494%
2021-11-17	0.00034125	0.00035650	0.00032950	0.00035225	+3.223%	897,763,967	-83.092%
2021-11-16	0.00035525	0.00035650	0.00032700	0.00034125	-3.941%	3,780,239,548	-82.547%
2021-11-15	0.00036325	0.00038225	0.00035525	0.00035525	-2.202%	729,914,924	-83.234%
2021-11-14	0.00034000	0.00037000	0.00032875	0.00036325	+6.838%	2,461,777,779	-83.604%
2021-11-13	0.00032300	0.00037650	0.00031450	0.00034000	+5.263%	2,574,224,459	-82.482%
2021-11-12	0.00031600	0.00032525	0.00031025	0.00032300	+2.215%	1,095,607,178	-81.560%
2021-11-11	0.00031675	0.00032025	0.00028700	0.00031600	-0.237%	2,094,290,352	-81.152%
2021-11-10	0.00032575	0.00034575	0.00031075	0.00031675	-2.763%	2,833,206,764	-81.197%
2021-11-09	0.00034175	0.00034750	0.00032500	0.00032575	-4.682%	632,058,951	-81.716%
2021-11-08	0.00033250	0.00034975	0.00033250	0.00034175	+2.782%	812,280,723	-82.572%

.dark-mode .kQPtng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQPtng{ color: #333333; background-color: white; border: 2px solid #333333; }BAOUSDBao Finance / United States dollarcrypto

BAOUSD
Bao Finance / United States dollar
crypto