Dark

BANKTRY
Float Protocol / Trias
crypto Composite

Real-time

Feb 16, 2026 3:45:21 AM EST

1.785TRY-5.355%(-0.101)7,736,972BANK14,003,770TRY

1.782Bid 1.787Ask 0.005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	1.7910	1.8040	1.7430	1.7850	-0.224%	653,499	0.000%
2026-02-15	1.7500	1.9100	1.7210	1.7890	+2.112%	9,198,355	-0.224%
2026-02-14	1.7850	1.9800	1.7470	1.7520	-2.341%	29,384,305	+1.884%
2026-02-13	1.4500	1.9130	1.4310	1.7940	+23.724%	80,571,288	-0.502%
2026-02-12	1.3450	1.4900	1.3450	1.4500	+8.696%	14,124,920	+23.103%
2026-02-11	1.3460	1.3460	1.2160	1.3340	-0.596%	5,643,235	+33.808%
2026-02-10	1.3200	1.3640	1.2410	1.3420	+2.053%	4,864,933	+33.010%
2026-02-09	1.3420	1.3610	1.2390	1.3150	-1.792%	5,654,251	+35.741%
2026-02-08	1.3890	1.4070	1.2510	1.3390	-3.181%	5,797,191	+33.308%
2026-02-07	1.4270	1.4530	1.3560	1.3830	-3.287%	8,445,048	+29.067%
2026-02-06	1.4790	1.4890	1.3440	1.4300	-2.985%	26,618,242	+24.825%
2026-02-05	1.6010	1.8000	1.2500	1.4740	-8.047%	39,072,419	+21.099%
2026-02-04	1.5530	1.6500	1.4400	1.6030	+2.232%	8,061,309	+11.354%
2026-02-03	1.7950	1.8000	1.5480	1.5680	-13.322%	5,793,241	+13.839%
2026-02-02	1.9260	2.0680	1.7700	1.8090	-6.656%	1,732,119	-1.327%
2026-02-01	2.0780	2.1700	1.9000	1.9380	-6.150%	2,995,307	-7.895%
2026-01-31	2.3110	2.3650	1.9550	2.0650	-10.100%	3,722,646	-13.559%
2026-01-30	2.2330	2.3420	2.1830	2.2970	+2.499%	2,996,231	-22.290%
2026-01-29	2.1760	2.4200	2.1690	2.2410	+3.320%	14,603,787	-20.348%
2026-01-28	2.2100	2.2670	2.1560	2.1690	-1.900%	2,278,981	-17.704%
2026-01-27	2.2950	2.2970	2.1740	2.2110	-3.828%	1,396,089	-19.267%
2026-01-26	2.2890	2.4600	2.2000	2.2990	+0.349%	11,672,599	-22.358%
2026-01-25	2.2090	2.3300	2.0300	2.2910	+4.660%	7,368,730	-22.086%
2026-01-24	2.3700	2.5370	1.5000	2.1890	-8.563%	7,474,150	-18.456%
2026-01-23	2.2270	2.4300	2.1870	2.3940	+8.130%	3,684,232	-25.439%
2026-01-22	2.2880	2.3400	2.2140	2.2140	-3.107%	3,005,303	-19.377%
2026-01-21	2.1500	2.4400	2.1420	2.2850	+6.477%	2,504,597	-21.882%
2026-01-20	2.1990	2.4500	2.1200	2.1460	-2.232%	6,288,150	-16.822%
2026-01-19	2.1390	2.3600	1.9600	2.1950	+1.245%	14,531,223	-18.679%
2026-01-18	2.1120	2.2510	2.0940	2.1680	+1.784%	4,609,081	-17.666%
2026-01-17	2.1620	2.2130	2.1250	2.1300	-1.753%	1,934,525	-16.197%
2026-01-16	2.1040	2.3550	2.0550	2.1680	+4.031%	14,496,939	-17.666%
2026-01-15	2.0640	2.1750	1.9210	2.0840	+0.482%	7,028,484	-14.347%
2026-01-14	1.9390	2.1750	1.9390	2.0740	+6.578%	11,409,572	-13.934%
2026-01-13	2.0230	2.0460	1.6220	1.9460	-3.806%	5,628,215	-8.273%
2026-01-12	1.9490	2.1110	1.9340	2.0230	+4.710%	17,281,463	-11.765%
2026-01-11	2.0190	2.0400	1.9260	1.9320	-3.785%	1,537,803	-7.609%
2026-01-10	1.9660	2.0600	1.9610	2.0080	+2.136%	1,418,416	-11.106%
2026-01-09	1.9420	2.0320	1.9280	1.9660	+2.824%	4,799,997	-9.207%
2026-01-08	1.9590	2.0600	1.8250	1.9120	-2.697%	1,629,529	-6.642%
2026-01-07	2.0640	2.0650	1.9530	1.9650	-4.704%	3,190,198	-9.160%
2026-01-06	1.9130	2.0800	1.9040	2.0620	+7.789%	8,541,904	-13.434%
2026-01-05	1.9250	1.9310	1.8790	1.9130	-0.623%	2,857,484	-6.691%
2026-01-04	1.9670	2.0350	1.9130	1.9250	-1.736%	4,058,558	-7.273%
2026-01-03	1.8750	2.0600	1.8400	1.9590	+5.040%	15,092,455	-8.882%
2026-01-02	1.9240	1.9240	1.8280	1.8650	-3.167%	7,027,312	-4.290%
2026-01-01	1.9090	2.0000	1.9050	1.9260	+0.891%	3,408,560	-7.321%
2025-12-31	1.9510	2.0740	1.9050	1.9090	-2.453%	3,957,394	-6.496%
2025-12-30	2.0990	2.1060	1.8120	1.9570	-6.676%	5,725,140	-8.789%
2025-12-29	2.3000	2.3230	2.0680	2.0970	-8.826%	11,384,726	-14.878%
2025-12-28	2.3210	2.4550	2.1300	2.3000	-0.476%	29,313,701	-22.391%
2025-12-27	2.0890	2.4190	2.0840	2.3110	+10.153%	49,144,025	-22.761%
2025-12-26	1.8470	2.4860	1.8470	2.0980	+13.590%	100,904,189	-14.919%
2025-12-25	1.8510	1.9220	1.7840	1.8470	+0.163%	5,385,544	-3.357%
2025-12-24	2.0490	2.0720	1.8200	1.8440	-10.093%	13,616,510	-3.200%
2025-12-23	1.9790	2.1840	1.9430	2.0510	+4.006%	44,897,839	-12.969%
2025-12-22	1.8050	2.0370	1.7870	1.9720	+9.252%	72,218,622	-9.483%
2025-12-21	1.6110	2.0330	1.5940	1.8050	+12.883%	96,908,949	-1.108%
2025-12-20	1.5780	1.6580	1.5670	1.5990	+1.588%	2,090,355	+11.632%
2025-12-19	1.5080	1.5930	1.4920	1.5740	+4.377%	1,393,784	+13.405%
2025-12-18	1.4830	1.5900	1.4380	1.5080	+2.307%	4,323,252	+18.369%
2025-12-17	1.5480	1.5700	1.4670	1.4740	-4.595%	2,388,680	+21.099%
2025-12-16	1.6240	1.6240	1.5450	1.5450	-5.505%	1,730,623	+15.534%
2025-12-15	1.6820	1.7850	1.5420	1.6350	-3.140%	9,004,828	+9.174%
2025-12-14	1.6950	1.7430	1.6310	1.6880	-0.354%	4,518,739	+5.746%
2025-12-13	1.7930	1.8060	1.6900	1.6940	-4.992%	4,686,553	+5.372%
2025-12-12	1.7320	1.8870	1.6400	1.7830	+2.471%	15,592,471	+0.112%
2025-12-11	1.7350	1.8320	1.6960	1.7400	0.000%	8,863,659	+2.586%
2025-12-10	1.8100	1.8100	1.7090	1.7400	-4.710%	2,162,795	+2.586%
2025-12-09	1.8890	1.8980	1.7770	1.8260	-3.284%	4,055,086	-2.245%
2025-12-08	1.8920	1.9660	1.8010	1.8880	-0.474%	2,250,712	-5.456%
2025-12-07	1.9350	2.0990	1.8600	1.8970	-1.301%	5,328,430	-5.904%
2025-12-06	1.9290	1.9350	1.8540	1.9220	+0.104%	1,512,919	-7.128%
2025-12-05	1.9790	2.0600	1.8600	1.9200	-3.518%	2,899,012	-7.031%
2025-12-04	1.9470	2.0380	1.8510	1.9900	+2.314%	6,425,847	-10.302%
2025-12-03	1.8500	1.9900	1.7250	1.9450	+5.192%	6,607,578	-8.226%
2025-12-02	1.8890	1.9300	1.7990	1.8490	-2.014%	4,954,666	-3.461%
2025-12-01	1.8220	2.0500	1.7100	1.8870	+2.443%	17,898,397	-5.405%
2025-11-30	1.9190	1.9450	1.8290	1.8420	-3.155%	2,617,807	-3.094%
2025-11-29	1.9870	2.0290	1.8830	1.9020	-3.842%	3,519,396	-6.151%
2025-11-28	1.9630	2.0190	1.8710	1.9780	+0.610%	7,553,356	-9.757%
2025-11-27	1.9790	2.2250	1.9550	1.9660	-0.556%	37,874,935	-9.207%
2025-11-26	1.8700	2.1000	1.8200	1.9770	+5.609%	25,016,622	-9.712%
2025-11-25	1.8870	1.9680	1.7950	1.8720	-0.952%	16,939,819	-4.647%
2025-11-24	1.8860	1.9680	1.8550	1.8900	+0.159%	16,574,058	-5.556%
2025-11-23	1.8070	1.9540	1.7620	1.8870	+4.369%	33,152,127	-5.405%
2025-11-22	1.8900	1.9240	1.7180	1.8080	-3.983%	19,379,682	-1.272%
2025-11-21	1.8570	2.2110	1.7990	1.8830	+1.564%	70,519,843	-5.204%
2025-11-20	2.0790	2.1070	1.7730	1.8540	-10.823%	37,122,603	-3.722%
2025-11-19	2.1420	2.2600	1.9830	2.0790	-2.941%	36,093,344	-14.141%
2025-11-18	2.2200	2.3400	2.1170	2.1420	-3.644%	27,142,974	-16.667%
2025-11-17	2.4070	2.4690	2.1560	2.2230	-7.644%	43,406,342	-19.703%
2025-11-16	2.3840	2.5870	2.2130	2.4070	+0.880%	116,698,991	-25.841%
2025-11-15	2.1050	2.4230	2.0960	2.3860	+13.619%	114,835,507	-25.189%
2025-11-14	2.2000	2.4170	2.0130	2.1000	0.000%	84,986,797	-15.000%

.dark-mode .KfBgCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfBgCj{ color: #333333; background-color: white; border: 2px solid #333333; }BANKTRYFloat Protocol / Triascrypto Composite

BANKTRY
Float Protocol / Trias
crypto Composite