Dark

BANDUSDPERP
Band Protocol Perpetual Futures
crypto

Inactive

Nov 11, 2022 10:07:00 PM EST

2.16USD+0.344%(+0.01)76,9530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	2.1525	2.1599	2.1181	2.1599	+0.344%	76,953	0.000%
2022-11-11	2.3547	2.6000	1.9400	2.1525	-8.738%	972,583	+0.344%
2022-11-10	1.4312	2.4082	1.3189	2.3586	+64.799%	1,333,146	-8.424%
2022-11-09	2.1483	2.2678	1.3193	1.4312	-33.380%	13,094,216	+50.915%
2022-11-08	2.4058	3.0392	1.9175	2.1483	-10.703%	28,574,331	+0.540%
2022-11-07	2.6625	2.8500	2.3708	2.4058	-9.641%	15,515,728	-10.221%
2022-11-06	2.7680	2.9406	2.5635	2.6625	-3.811%	15,711,301	-18.877%
2022-11-05	2.7292	3.1601	2.6580	2.7680	+1.366%	34,692,030	-21.969%
2022-11-04	2.4135	3.1968	2.3684	2.7307	+13.143%	91,507,469	-20.903%
2022-11-03	1.1341	2.6580	1.1300	2.4135	+112.812%	53,985,874	-10.508%
2022-11-02	1.1567	1.1772	1.1015	1.1341	-1.954%	653,334	+90.451%
2022-11-01	1.1819	1.1955	1.1535	1.1567	-2.132%	394,891	+86.729%
2022-10-31	1.1800	1.1981	1.1440	1.1819	+0.161%	674,768	+82.748%
2022-10-30	1.1966	1.2415	1.1535	1.1800	-1.387%	992,317	+83.042%
2022-10-29	1.1627	1.2139	1.1521	1.1966	+2.916%	1,158,082	+80.503%
2022-10-28	1.1110	1.1810	1.0990	1.1627	+4.653%	1,135,987	+85.766%
2022-10-27	1.1332	1.1733	1.1032	1.1110	-1.959%	1,213,593	+94.410%
2022-10-26	1.1029	1.1415	1.1017	1.1332	+2.747%	798,187	+90.602%
2022-10-25	1.0526	1.1246	1.0434	1.1029	+4.779%	678,394	+95.838%
2022-10-24	1.0670	1.0814	1.0463	1.0526	-1.350%	545,087	+105.197%
2022-10-23	1.0427	1.0736	1.0290	1.0670	+2.330%	389,780	+102.427%
2022-10-22	1.0391	1.0560	1.0276	1.0427	+0.346%	246,586	+107.145%
2022-10-21	1.0232	1.0436	0.9856	1.0391	+1.554%	632,749	+107.863%
2022-10-20	1.0358	1.0576	1.0134	1.0232	-1.216%	608,585	+111.093%
2022-10-19	1.0993	1.1014	1.0220	1.0358	-5.776%	702,958	+108.525%
2022-10-18	1.1095	1.1193	1.0695	1.0993	-0.919%	1,221,839	+96.480%
2022-10-17	1.0766	1.1231	1.0622	1.1095	+3.056%	1,274,736	+94.673%
2022-10-16	1.0765	1.1905	1.0566	1.0766	+0.009%	3,849,409	+100.622%
2022-10-15	1.0534	1.0780	1.0432	1.0765	+2.193%	531,361	+100.641%
2022-10-14	1.0686	1.1060	1.0375	1.0534	-1.422%	807,766	+105.041%
2022-10-13	1.1010	1.1030	0.9785	1.0686	-2.943%	893,879	+102.124%
2022-10-12	1.1159	1.1245	1.0929	1.1010	-1.335%	194,424	+96.176%
2022-10-11	1.1180	1.1310	1.0792	1.1159	-0.188%	334,321	+93.557%
2022-10-10	1.2160	1.2300	1.1020	1.1180	-8.059%	972,930	+93.193%
2022-10-09	1.1990	1.2230	1.1960	1.2160	+1.418%	406,591	+77.623%
2022-10-08	1.2160	1.2260	1.1870	1.1990	-1.398%	255,549	+80.142%
2022-10-07	1.2260	1.2360	1.1970	1.2160	-0.816%	488,185	+77.623%
2022-10-06	1.2280	1.2670	1.2170	1.2260	-0.163%	814,864	+76.175%
2022-10-05	1.2490	1.2570	1.2050	1.2280	-1.681%	408,535	+75.888%
2022-10-04	1.2280	1.2850	1.2280	1.2490	+1.710%	799,399	+72.930%
2022-10-03	1.1830	1.2350	1.1600	1.2280	+3.804%	630,000	+75.888%
2022-10-02	1.2430	1.2630	1.1750	1.1830	-4.827%	487,795	+82.578%
2022-10-01	1.2250	1.2790	1.2240	1.2430	+1.469%	484,105	+73.765%
2022-09-30	1.2300	1.2530	1.2120	1.2250	-0.407%	465,307	+76.318%
2022-09-29	1.2170	1.2320	1.1830	1.2300	+1.068%	653,592	+75.602%
2022-09-28	1.2100	1.2650	1.1610	1.2170	+0.662%	1,121,215	+77.477%
2022-09-27	1.2130	1.2730	1.1980	1.2090	-0.330%	1,482,516	+78.652%
2022-09-26	1.2190	1.2300	1.1760	1.2130	-0.492%	590,837	+78.063%
2022-09-25	1.1910	1.2810	1.1600	1.2190	+2.351%	1,369,246	+77.186%
2022-09-24	1.1710	1.2330	1.1550	1.1910	+1.708%	821,414	+81.352%
2022-09-23	1.1800	1.2050	1.1220	1.1710	-0.763%	422,690	+84.449%
2022-09-22	1.0960	1.1950	1.0960	1.1800	+7.664%	580,861	+83.042%
2022-09-21	1.1410	1.2000	1.0690	1.0960	-3.944%	1,398,808	+97.071%
2022-09-20	1.1670	1.1800	1.1200	1.1410	-2.228%	906,755	+89.299%
2022-09-19	1.1650	1.1790	1.1170	1.1670	+0.172%	551,688	+85.081%
2022-09-18	1.2940	1.3070	1.0920	1.1650	-9.969%	909,779	+85.399%
2022-09-17	1.2360	1.3080	1.2320	1.2940	+4.693%	363,793	+66.917%
2022-09-16	1.2050	1.2440	1.1860	1.2360	+2.573%	594,982	+74.749%
2022-09-15	1.2560	1.2710	1.1900	1.2050	-4.061%	1,005,677	+79.245%
2022-09-14	1.2460	1.2660	1.2140	1.2560	+0.803%	704,229	+71.967%
2022-09-13	1.3540	1.3770	1.2390	1.2460	-7.976%	911,949	+73.347%
2022-09-12	1.3700	1.4210	1.3130	1.3540	-1.168%	993,251	+59.520%
2022-09-11	1.3720	1.4100	1.3340	1.3700	-0.146%	843,280	+57.657%
2022-09-10	1.3790	1.4340	1.3510	1.3720	-0.508%	953,486	+57.427%
2022-09-09	1.2740	1.3900	1.2730	1.3790	+8.242%	737,730	+56.628%
2022-09-08	1.2750	1.3180	1.2380	1.2740	-0.078%	839,360	+69.537%
2022-09-07	1.1830	1.2870	1.1660	1.2750	+7.777%	686,360	+69.404%
2022-09-06	1.3100	1.3370	1.1810	1.1830	-9.695%	657,534	+82.578%
2022-09-05	1.3360	1.3550	1.2730	1.3100	-1.946%	598,712	+64.878%
2022-09-04	1.3220	1.3460	1.3010	1.3360	+1.059%	378,459	+61.669%
2022-09-03	1.3120	1.3350	1.2920	1.3220	+0.762%	329,653	+63.381%
2022-09-02	1.2920	1.3520	1.2720	1.3120	+1.548%	631,147	+64.627%
2022-09-01	1.2770	1.2960	1.2260	1.2920	+1.175%	512,364	+67.175%
2022-08-31	1.2390	1.3450	1.2380	1.2770	+3.067%	996,079	+69.139%
2022-08-30	1.2630	1.2870	1.2030	1.2390	-1.978%	530,218	+74.326%
2022-08-29	1.1910	1.2700	1.1620	1.2640	+6.129%	570,959	+70.878%
2022-08-28	1.2200	1.2470	1.1800	1.1910	-2.377%	604,237	+81.352%
2022-08-27	1.2230	1.2570	1.2020	1.2200	-0.245%	697,294	+77.041%
2022-08-26	1.3850	1.3870	1.2070	1.2230	-11.697%	1,165,726	+76.607%
2022-08-25	1.3660	1.4220	1.3640	1.3850	+1.391%	686,789	+55.949%
2022-08-24	1.3740	1.4020	1.3330	1.3660	-0.582%	576,818	+58.119%
2022-08-23	1.3480	1.4340	1.3400	1.3740	+1.929%	652,519	+57.198%
2022-08-22	1.3530	1.3530	1.2710	1.3480	-0.370%	455,025	+60.230%
2022-08-21	1.2980	1.3680	1.2910	1.3530	+4.237%	454,652	+59.638%
2022-08-20	1.3250	1.3540	1.2560	1.2980	-2.038%	546,528	+66.402%
2022-08-19	1.4730	1.4800	1.2990	1.3250	-10.048%	947,089	+63.011%
2022-08-18	1.5650	1.6090	1.4330	1.4730	-5.879%	617,599	+46.633%
2022-08-17	1.6740	1.7280	1.5450	1.5650	-6.511%	726,290	+38.013%
2022-08-16	1.7020	1.7330	1.6560	1.6740	-1.645%	640,367	+29.026%
2022-08-15	1.7280	1.7730	1.6720	1.7020	-1.505%	452,825	+26.904%
2022-08-14	1.8240	1.8550	1.6780	1.7280	-5.263%	826,971	+24.994%
2022-08-13	1.8050	1.8650	1.7980	1.8240	+1.053%	722,809	+18.416%
2022-08-12	1.7690	1.8230	1.7330	1.8050	+2.035%	734,154	+19.662%
2022-08-11	1.8530	1.8980	1.7570	1.7690	-4.533%	583,496	+22.097%
2022-08-10	1.7660	1.8910	1.7120	1.8530	+4.926%	709,522	+16.562%
2022-08-09	1.8760	1.9110	1.6920	1.7660	-5.864%	939,002	+22.305%
2022-08-08	1.8100	1.9840	1.8040	1.8760	+3.646%	901,269	+15.133%
2022-08-07	1.8310	1.8670	1.7860	1.8100	-1.147%	536,478	+19.331%
2022-08-06	1.8340	1.9190	1.7980	1.8310	-0.164%	721,165	+17.963%
2022-08-05	1.7510	1.8680	1.7470	1.8340	+4.740%	720,498	+17.770%
2022-08-04	1.6880	1.8500	1.6810	1.7510	+3.732%	755,073	+23.352%
2022-08-03	1.6350	1.7350	1.5800	1.6880	+3.242%	608,151	+27.956%
2022-08-02	1.7080	1.7290	1.5630	1.6350	-4.274%	592,438	+32.104%
2022-08-01	1.6770	1.7600	1.6380	1.7080	+1.849%	732,118	+26.458%
2022-07-31	1.7940	1.8790	1.6650	1.6770	-6.522%	1,031,204	+28.795%
2022-07-30	1.6710	1.8870	1.6700	1.7940	+7.361%	1,220,606	+20.396%
2022-07-29	1.7520	1.8180	1.6320	1.6710	-4.623%	1,184,254	+29.258%
2022-07-28	1.5240	2.1220	1.4610	1.7520	+14.961%	2,383,303	+23.282%
2022-07-27	1.4090	1.5250	1.3730	1.5240	+8.162%	448,384	+41.726%
2022-07-26	1.3970	1.4160	1.3470	1.4090	+0.859%	345,981	+53.293%
2022-07-25	1.5690	1.5790	1.3880	1.3970	-10.962%	496,927	+54.610%
2022-07-24	1.5730	1.6320	1.5580	1.5690	-0.254%	375,549	+37.661%
2022-07-23	1.4990	1.5920	1.4740	1.5730	+4.937%	512,540	+37.311%
2022-07-22	1.5180	1.5950	1.4610	1.4990	-1.252%	630,517	+44.089%
2022-07-21	1.5040	1.5310	1.4260	1.5180	+0.931%	756,052	+42.286%
2022-07-20	1.6200	1.6720	1.4740	1.5040	-7.160%	1,141,293	+43.610%
2022-07-19	1.5080	1.6570	1.4680	1.6200	+7.427%	1,486,187	+33.327%
2022-07-18	1.3840	1.5310	1.3830	1.5080	+8.960%	659,700	+43.229%
2022-07-17	1.4210	1.4670	1.3820	1.3840	-2.604%	543,425	+56.062%
2022-07-16	1.3640	1.4320	1.3310	1.4210	+4.179%	601,626	+51.999%
2022-07-15	1.3540	1.4180	1.3200	1.3640	+0.739%	1,212,739	+58.350%
2022-07-14	1.2850	1.3780	1.2700	1.3540	+5.370%	1,410,516	+59.520%
2022-07-13	1.2240	1.2880	1.1770	1.2850	+4.984%	855,613	+68.086%
2022-07-12	1.3230	1.3520	1.2200	1.2240	-7.483%	695,360	+76.462%
2022-07-11	1.4330	1.4730	1.3200	1.3230	-7.676%	724,557	+63.258%
2022-07-10	1.4730	1.5170	1.3980	1.4330	-2.716%	849,827	+50.726%
2022-07-09	1.4150	1.5250	1.4150	1.4730	+4.099%	842,640	+46.633%
2022-07-08	1.4200	1.4630	1.3510	1.4150	-0.352%	800,079	+52.643%
2022-07-07	1.3480	1.4330	1.3390	1.4200	+5.341%	745,570	+52.106%
2022-07-06	1.3190	1.3690	1.3020	1.3480	+2.199%	557,902	+60.230%
2022-07-05	1.3530	1.4580	1.2840	1.3190	-2.513%	1,506,312	+63.753%
2022-07-04	1.2920	1.3610	1.2510	1.3530	+4.721%	1,034,528	+59.638%
2022-07-03	1.3070	1.3170	1.2520	1.2920	-1.148%	887,052	+67.175%
2022-07-02	1.2830	1.3380	1.2320	1.3070	+1.871%	1,165,350	+65.256%
2022-07-01	1.3090	1.3490	1.2450	1.2830	-1.986%	1,154,152	+68.348%
2022-06-30	1.3630	1.3700	1.2250	1.3090	-3.962%	1,203,877	+65.004%
2022-06-29	1.3670	1.4070	1.3200	1.3630	-0.293%	1,622,057	+58.467%
2022-06-28	1.4480	1.4710	1.3390	1.3670	-5.594%	1,466,955	+58.003%
2022-06-27	1.4350	1.5170	1.4120	1.4480	+0.906%	1,360,917	+49.164%
2022-06-26	1.5430	1.6090	1.4280	1.4350	-6.999%	1,737,315	+50.516%
2022-06-25	1.5080	1.6520	1.4580	1.5430	+2.321%	2,668,490	+39.981%
2022-06-24	1.4340	1.5510	1.4220	1.5080	+5.160%	986,461	+43.229%
2022-06-23	1.3680	1.4710	1.3630	1.4340	+4.825%	990,744	+50.621%
2022-06-22	1.4350	1.4590	1.3600	1.3680	-4.669%	894,021	+57.887%
2022-06-21	1.4310	1.5630	1.4080	1.4350	+0.280%	1,090,041	+50.516%
2022-06-20	1.3830	1.5290	1.3190	1.4310	+3.471%	1,211,396	+50.936%
2022-06-19	1.2890	1.4090	1.2220	1.3830	+7.292%	1,580,972	+56.175%
2022-06-18	1.3680	1.3960	1.1780	1.2890	-5.775%	1,371,497	+67.564%
2022-06-17	1.3480	1.4510	1.3320	1.3680	+1.484%	1,621,816	+57.887%
2022-06-16	1.5720	1.5970	1.3070	1.3480	-14.249%	2,838,857	+60.230%
2022-06-15	1.4520	1.5870	1.2490	1.5720	+8.264%	4,494,260	+37.398%
2022-06-14	1.3200	1.5190	1.1980	1.4520	+9.917%	5,242,149	+48.753%
2022-06-13	1.4140	1.4620	1.2010	1.3210	-6.577%	2,740,366	+63.505%
2022-06-12	1.7700	1.7990	1.4140	1.4140	-20.113%	4,045,791	+52.751%
2022-06-11	1.8780	2.1480	1.7400	1.7700	-5.751%	7,868,861	+22.028%
2022-06-10	2.0120	2.1320	1.8020	1.8780	-6.660%	9,726,688	+15.011%
2022-06-09	1.6630	2.5000	1.6330	2.0120	+20.986%	19,896,694	+7.351%
2022-06-08	1.7090	1.7780	1.6430	1.6630	-2.692%	1,614,728	+29.880%
2022-06-07	1.7240	1.9250	1.5700	1.7090	-0.870%	2,505,950	+26.384%
2022-06-06	1.6300	1.7930	1.6270	1.7240	+5.767%	792,554	+25.284%
2022-06-05	1.6390	1.6830	1.6180	1.6300	-0.549%	974,553	+32.509%
2022-06-04	1.6100	1.6940	1.5700	1.6390	+1.801%	1,085,580	+31.782%
2022-06-03	1.6800	1.6920	1.5600	1.6100	-4.167%	844,177	+34.155%
2022-06-02	1.6300	1.7000	1.5830	1.6800	+3.067%	1,538,199	+28.565%
2022-06-01	1.8110	1.8400	1.5830	1.6300	-9.994%	1,974,161	+32.509%
2022-05-31	1.8110	1.8640	1.6650	1.8110	0.000%	1,694,498	+19.266%
2022-05-30	1.5490	1.8470	1.5130	1.8110	+16.914%	1,500,439	+19.266%
2022-05-29	1.5020	1.5640	1.4330	1.5490	+3.129%	1,367,673	+39.438%
2022-05-28	1.4360	1.5180	1.4310	1.5020	+4.596%	1,147,403	+43.802%
2022-05-27	1.5360	1.5490	1.4070	1.4360	-6.510%	1,652,402	+50.411%
2022-05-26	1.6930	1.7360	1.4850	1.5360	-9.273%	1,704,734	+40.618%
2022-05-25	1.7640	1.7820	1.6630	1.6930	-4.025%	1,106,705	+27.578%
2022-05-24	1.7040	1.7720	1.6180	1.7640	+3.521%	1,587,634	+22.443%
2022-05-23	1.8560	1.9510	1.6670	1.7040	-8.190%	1,743,406	+26.755%
2022-05-22	1.7530	1.9110	1.7270	1.8560	+5.876%	1,342,769	+16.374%
2022-05-21	1.6700	1.8370	1.6280	1.7530	+4.970%	863,536	+23.212%
2022-05-20	1.7680	1.7970	1.6180	1.6700	-5.543%	1,066,901	+29.335%
2022-05-19	1.5710	1.8070	1.5360	1.7680	+12.540%	1,420,268	+22.166%
2022-05-18	1.7640	1.8140	1.5530	1.5710	-10.941%	770,116	+37.486%
2022-05-17	1.5980	1.7920	1.5930	1.7640	+10.388%	787,199	+22.443%
2022-05-16	1.8060	1.8060	1.5750	1.5980	-11.517%	990,116	+35.163%
2022-05-15	1.7290	1.8060	1.6530	1.8060	+4.453%	989,474	+19.596%
2022-05-14	1.7210	1.8010	1.5210	1.7290	+0.465%	1,449,185	+24.922%
2022-05-13	1.5120	1.8920	1.4880	1.7210	+13.823%	1,692,398	+25.503%
2022-05-12	1.8050	1.9140	1.2150	1.5120	-16.233%	4,833,098	+42.851%
2022-05-11	2.2410	2.3230	1.6610	1.8050	-19.456%	3,539,638	+19.662%
2022-05-10	2.2010	2.5210	2.0890	2.2410	+1.817%	2,151,894	-3.619%
2022-05-09	2.7310	2.8220	2.1800	2.2010	-19.407%	1,581,482	-1.867%
2022-05-08	2.7830	2.8310	2.6690	2.7310	-1.868%	530,286	-20.912%
2022-05-07	2.9250	2.9760	2.7080	2.7830	-4.855%	669,311	-22.390%
2022-05-06	2.9350	3.0150	2.8100	2.9250	-0.341%	393,247	-26.157%
2022-05-05	3.3450	3.3880	2.8300	2.9350	-12.257%	621,743	-26.409%
2022-05-04	2.9710	3.3490	2.9450	3.3450	+12.588%	574,246	-35.429%
2022-05-03	3.0400	3.1980	2.8980	2.9710	-2.270%	720,506	-27.301%
2022-05-02	3.1120	3.1740	2.8860	3.0400	-2.314%	410,550	-28.951%
2022-05-01	2.9540	3.1450	2.9040	3.1120	+5.349%	708,055	-30.594%
2022-04-30	3.2460	3.3640	2.7890	2.9540	-8.996%	923,131	-26.882%
2022-04-29	3.5070	3.5600	3.1820	3.2460	-7.442%	381,023	-33.460%
2022-04-28	3.4390	3.6230	3.3860	3.5070	+1.977%	494,090	-38.412%
2022-04-27	3.3100	3.5160	3.2860	3.4390	+3.897%	440,021	-37.194%
2022-04-26	3.6140	3.7010	3.2330	3.3100	-8.412%	467,014	-34.746%
2022-04-25	3.6070	3.6320	3.3340	3.6140	+0.194%	368,826	-40.235%
2022-04-24	3.6710	3.7790	3.5640	3.6070	-1.743%	237,649	-40.119%
2022-04-23	3.7660	3.7920	3.6260	3.6710	-2.523%	385,667	-41.163%
2022-04-22	3.6590	3.8440	3.6440	3.7660	+2.924%	486,669	-42.647%
2022-04-21	3.9440	4.0490	3.5810	3.6590	-7.226%	366,428	-40.970%
2022-04-20	3.9570	4.1420	3.8530	3.9440	-0.329%	365,467	-45.236%
2022-04-19	3.7830	3.9690	3.7660	3.9570	+4.600%	257,028	-45.416%
2022-04-18	3.5500	3.8380	3.4010	3.7830	+6.563%	420,326	-42.905%
2022-04-17	3.7510	3.8390	3.5410	3.5500	-5.359%	246,518	-39.158%
2022-04-16	3.7390	3.8290	3.6670	3.7510	+0.321%	334,870	-42.418%
2022-04-15	3.7770	3.8570	3.7090	3.7390	-1.006%	348,350	-42.233%
2022-04-14	3.9260	3.9830	3.6720	3.7770	-3.795%	301,671	-42.814%
2022-04-13	3.7890	3.9560	3.6800	3.9260	+3.616%	350,787	-44.985%
2022-04-12	3.6000	3.9070	3.5830	3.7890	+5.250%	427,481	-42.996%
2022-04-11	3.9480	3.9690	3.4980	3.6000	-8.815%	436,996	-40.003%
2022-04-10	4.1820	4.2000	3.9360	3.9480	-5.595%	414,329	-45.291%
2022-04-09	4.0510	4.1970	4.0270	4.1820	+3.234%	270,933	-48.352%
2022-04-08	4.4200	4.4540	3.9950	4.0510	-8.369%	380,110	-46.682%
2022-04-07	4.3270	4.4740	4.2240	4.4210	+2.172%	384,587	-51.145%
2022-04-06	5.0490	5.0500	4.3030	4.3270	-14.300%	1,293,500	-50.083%
2022-04-05	5.1700	5.5890	5.0070	5.0490	-2.340%	940,003	-57.221%
2022-04-04	5.4020	5.4080	4.9380	5.1700	-4.295%	480,735	-58.222%
2022-04-03	5.3580	5.5560	5.2760	5.4020	+0.821%	603,379	-60.017%
2022-04-02	5.1220	5.6320	5.0830	5.3580	+4.608%	1,199,449	-59.688%
2022-04-01	4.8930	5.3500	4.6380	5.1220	+4.680%	978,075	-57.831%
2022-03-31	4.8980	5.2570	4.6360	4.8930	-0.102%	1,030,590	-55.857%
2022-03-30	4.5280	5.0310	4.3420	4.8980	+8.171%	962,841	-55.902%
2022-03-29	4.3200	4.7440	4.3080	4.5280	+4.815%	564,731	-52.299%
2022-03-28	4.5700	4.7560	4.2660	4.3200	-5.470%	1,068,907	-50.002%
2022-03-27	4.1910	4.5900	4.1210	4.5700	+9.043%	613,409	-52.737%
2022-03-26	4.0280	4.1990	3.9910	4.1910	+4.047%	279,507	-48.463%
2022-03-25	4.1390	4.2300	3.9270	4.0280	-2.682%	495,506	-46.378%
2022-03-24	4.0220	4.1980	3.9880	4.1390	+2.909%	736,292	-47.816%
2022-03-23	3.8100	4.0350	3.7710	4.0220	+5.564%	343,018	-46.298%
2022-03-22	3.7420	3.9330	3.6990	3.8100	+1.817%	334,076	-43.310%
2022-03-21	3.5880	3.8300	3.5040	3.7420	+4.292%	301,949	-42.280%
2022-03-20	3.8110	3.8320	3.5490	3.5880	-5.851%	278,200	-39.802%
2022-03-19	3.7290	3.9030	3.7260	3.8110	+2.199%	244,155	-43.325%
2022-03-18	3.5270	3.7540	3.4680	3.7290	+5.727%	540,058	-42.078%
2022-03-17	3.6480	3.6670	3.5190	3.5270	-3.317%	316,539	-38.761%
2022-03-16	3.4400	3.6520	3.4170	3.6480	+6.047%	507,235	-40.792%
2022-03-15	3.3640	3.4900	3.2780	3.4400	+2.259%	286,842	-37.212%
2022-03-14	3.2990	3.4830	3.2600	3.3640	+1.970%	302,849	-35.794%
2022-03-13	3.3740	3.4740	3.2710	3.2990	-2.223%	298,302	-34.529%
2022-03-12	3.4390	3.5350	3.3670	3.3740	-1.890%	292,755	-35.984%
2022-03-11	3.4710	3.5580	3.3550	3.4390	-0.922%	464,170	-37.194%
2022-03-10	3.7320	3.7960	3.3790	3.4710	-6.994%	427,497	-37.773%
2022-03-09	3.4710	3.8000	3.4690	3.7320	+7.519%	579,518	-42.125%
2022-03-08	3.4950	3.5980	3.4300	3.4710	-0.687%	565,516	-37.773%
2022-03-07	3.7050	3.8220	3.4500	3.4950	-5.668%	859,016	-38.200%
2022-03-06	3.8070	3.9960	3.6140	3.7050	-2.679%	857,632	-41.703%
2022-03-05	3.7160	3.8880	3.5740	3.8070	+2.449%	499,736	-43.265%
2022-03-04	3.9610	4.0520	3.6730	3.7160	-6.185%	617,321	-41.876%
2022-03-03	4.0160	4.2240	3.8560	3.9610	-1.370%	509,822	-45.471%
2022-03-02	4.2290	4.2380	3.9500	4.0160	-5.037%	458,664	-46.218%
2022-03-01	3.9370	4.3120	3.8930	4.2290	+7.417%	857,389	-48.926%
2022-02-28	3.4470	3.9390	3.3540	3.9370	+14.215%	446,858	-45.138%
2022-02-27	3.5920	3.7250	3.3710	3.4470	-4.037%	616,315	-37.340%
2022-02-26	3.6700	3.7930	3.5710	3.5920	-2.125%	509,912	-39.869%
2022-02-25	3.5610	3.7130	3.4580	3.6700	+3.061%	744,597	-41.147%
2022-02-24	3.6570	3.6990	3.0760	3.5610	-2.625%	1,528,678	-39.346%
2022-02-23	3.8690	3.9970	3.6360	3.6570	-5.479%	1,005,571	-40.938%
2022-02-22	3.7770	3.9430	3.6090	3.8690	+2.436%	1,290,527	-44.174%
2022-02-21	4.3800	4.6040	3.7630	3.7770	-13.767%	1,856,493	-42.814%
2022-02-20	4.9280	5.0000	4.3550	4.3800	-11.120%	2,433,975	-50.687%
2022-02-19	4.7020	5.0230	4.5610	4.9280	+4.806%	2,119,862	-56.171%
2022-02-18	4.4380	4.9070	4.3680	4.7020	+5.949%	2,296,519	-54.064%
2022-02-17	4.8650	5.2920	4.3430	4.4380	-8.777%	2,352,635	-51.332%
2022-02-16	4.6310	4.8870	4.3550	4.8650	+5.053%	2,266,232	-55.603%
2022-02-15	4.2050	4.7230	4.1680	4.6310	+10.131%	2,337,635	-53.360%
2022-02-14	4.0380	4.5560	3.9320	4.2050	+4.136%	4,407,800	-48.635%
2022-02-13	4.2600	4.3790	3.9800	4.0380	-5.256%	2,658,609	-46.511%
2022-02-12	4.2440	5.1160	4.0000	4.2620	+0.400%	9,743,903	-49.322%
2022-02-11	3.9090	4.4790	3.8040	4.2450	+8.596%	1,886,247	-49.119%
2022-02-10	4.1630	4.1840	3.8930	3.9090	-6.101%	392,120	-44.745%
2022-02-09	3.9630	4.1930	3.8200	4.1630	+5.047%	360,012	-48.117%
2022-02-08	4.0640	4.2500	3.8210	3.9630	-2.485%	590,851	-45.498%
2022-02-07	3.9620	4.1160	3.8640	4.0640	+2.574%	642,152	-46.853%
2022-02-06	3.8920	4.0610	3.7220	3.9620	+1.799%	285,280	-45.485%
2022-02-05	3.8410	4.0330	3.7910	3.8920	+1.328%	358,495	-44.504%
2022-02-04	3.3830	3.8520	3.3530	3.8410	+13.538%	543,198	-43.767%
2022-02-03	3.3720	3.4350	3.2380	3.3830	+0.326%	299,911	-36.154%
2022-02-02	3.4920	3.5520	3.2980	3.3720	-3.436%	260,345	-35.946%
2022-02-01	3.4770	3.6430	3.4660	3.4920	+0.431%	549,310	-38.147%
2022-01-31	3.4380	3.4900	3.2090	3.4770	+1.134%	374,135	-37.880%
2022-01-30	3.5100	3.6250	3.3900	3.4380	-2.051%	523,823	-37.176%
2022-01-29	3.4450	3.6040	3.4350	3.5100	+1.887%	579,066	-38.464%
2022-01-28	3.3790	3.5150	3.3130	3.4450	+1.953%	394,825	-37.303%
2022-01-27	3.4420	3.5070	3.2230	3.3790	-1.830%	339,480	-36.079%
2022-01-26	3.5020	3.7610	3.3540	3.4420	-1.713%	741,199	-37.249%
2022-01-25	3.3650	3.8440	3.2530	3.5020	+4.071%	1,638,989	-38.324%
2022-01-24	3.5830	3.5830	2.9700	3.3650	-6.084%	1,382,659	-35.813%
2022-01-23	3.4910	3.7340	3.3820	3.5830	+2.635%	674,628	-39.718%
2022-01-22	3.9460	4.0950	3.1580	3.4910	-11.598%	1,281,805	-38.129%
2022-01-21	4.6720	4.6760	3.8230	3.9490	-15.475%	1,394,330	-45.305%
2022-01-20	4.9020	5.1980	4.6390	4.6720	-4.692%	522,087	-53.769%
2022-01-19	5.0540	5.0710	4.8200	4.9020	-3.008%	606,753	-55.938%
2022-01-18	5.2920	5.3640	4.8980	5.0540	-4.497%	542,191	-57.264%
2022-01-17	5.6910	5.7110	5.1970	5.2920	-7.011%	308,422	-59.186%
2022-01-16	5.6980	5.8950	5.6010	5.6910	-0.123%	292,451	-62.047%
2022-01-15	5.7010	5.7670	5.5730	5.6980	-0.053%	356,764	-62.094%
2022-01-14	5.8590	6.0160	5.5210	5.7010	-2.697%	931,060	-62.114%
2022-01-13	5.6340	6.1000	5.5510	5.8590	+3.994%	1,028,777	-63.135%
2022-01-12	5.1420	5.7820	5.1420	5.6340	+9.568%	749,186	-61.663%
2022-01-11	5.0300	5.2020	4.8860	5.1420	+2.227%	468,930	-57.995%
2022-01-10	5.3150	5.3970	4.7240	5.0300	-5.362%	1,053,872	-57.060%
2022-01-09	4.9340	5.5370	4.8740	5.3150	+7.722%	1,610,145	-59.362%
2022-01-08	5.2790	5.5340	4.7510	4.9340	-6.535%	976,010	-56.224%
2022-01-07	5.8360	5.8540	4.9500	5.2790	-9.544%	1,389,096	-59.085%
2022-01-06	6.2460	6.3960	5.6200	5.8360	-6.564%	1,790,425	-62.990%
2022-01-05	5.6630	6.9990	5.6110	6.2460	+10.295%	3,377,209	-65.419%
2022-01-04	5.5480	6.0510	5.4620	5.6630	+2.073%	1,357,670	-61.859%
2022-01-03	5.2760	5.5820	5.1890	5.5480	+5.155%	646,381	-61.069%
2022-01-02	5.1860	5.3390	5.1140	5.2760	+1.735%	362,774	-59.062%
2022-01-01	5.0120	5.1890	4.9760	5.1860	+3.472%	291,660	-58.351%
2021-12-31	5.1300	5.3330	4.8610	5.0120	-2.300%	488,129	-56.905%
2021-12-30	5.0860	5.2270	4.9270	5.1300	+0.865%	381,407	-57.897%
2021-12-29	5.3520	5.4380	5.0110	5.0860	-4.970%	426,788	-57.532%
2021-12-28	5.8780	5.8850	5.3180	5.3520	-8.949%	744,358	-59.643%
2021-12-27	5.8480	6.2000	5.8150	5.8780	+0.513%	624,553	-63.255%
2021-12-26	5.7440	5.9130	5.4820	5.8480	+1.811%	492,824	-63.066%
2021-12-25	5.6340	5.8290	5.5720	5.7440	+1.971%	501,902	-62.397%
2021-12-24	5.7270	5.8600	5.5230	5.6330	-1.641%	633,215	-61.656%
2021-12-23	5.3630	5.7420	5.2420	5.7270	+6.787%	934,853	-62.286%
2021-12-22	5.3110	5.5380	5.2370	5.3630	+0.979%	457,338	-59.726%
2021-12-21	5.0560	5.4740	4.9740	5.3110	+5.044%	264,235	-59.332%
2021-12-20	5.1280	5.3740	4.7910	5.0560	-1.404%	318,262	-57.280%
2021-12-19	5.1790	5.3740	5.1030	5.1280	-0.985%	183,832	-57.880%
2021-12-18	4.9950	5.3720	4.9240	5.1790	+3.684%	362,307	-58.295%
2021-12-17	4.9920	5.2770	4.8540	4.9950	+0.060%	543,041	-56.759%
2021-12-16	5.0900	5.3440	4.9800	4.9920	-1.925%	254,052	-56.733%
2021-12-15	5.0520	5.2320	4.6470	5.0900	+0.752%	598,495	-57.566%
2021-12-14	4.7020	5.1650	4.6220	5.0520	+7.444%	307,067	-57.247%
2021-12-13	5.3800	5.4280	4.6700	4.7020	-12.602%	306,808	-54.064%
2021-12-12	5.3070	5.4500	5.1620	5.3800	+1.376%	143,043	-59.853%
2021-12-11	5.0210	5.3650	4.9520	5.3070	+5.696%	167,886	-59.301%
2021-12-10	5.4550	5.6540	4.9910	5.0210	-7.956%	417,763	-56.983%
2021-12-09	6.1440	6.1740	5.4480	5.4550	-11.214%	674,076	-60.405%
2021-12-08	5.8740	6.2660	5.6060	6.1440	+4.597%	526,524	-64.845%
2021-12-07	5.9650	6.1200	5.7510	5.8740	-1.526%	330,158	-63.229%
2021-12-06	5.6540	6.1170	5.1100	5.9650	+5.501%	741,063	-63.790%
2021-12-05	6.1850	6.3100	5.4230	5.6540	-8.585%	576,958	-61.799%
2021-12-04	7.5390	7.5400	4.6070	6.1850	-17.960%	1,599,388	-65.078%
2021-12-03	8.2600	8.5000	7.1660	7.5390	-8.729%	747,950	-71.350%
2021-12-02	7.7540	8.5000	7.3230	8.2600	+6.526%	986,166	-73.851%
2021-12-01	7.7250	8.1360	7.5550	7.7540	+0.375%	518,517	-72.145%
2021-11-30	7.8770	8.2410	7.4500	7.7250	-1.930%	855,201	-72.040%
2021-11-29	8.0780	8.4160	7.7760	7.8770	-2.488%	706,694	-72.580%
2021-11-28	8.4990	8.6250	7.6150	8.0780	-4.954%	1,217,180	-73.262%
2021-11-27	7.3550	9.4980	7.3480	8.4990	+15.554%	3,072,784	-74.586%
2021-11-26	7.6250	8.0370	6.6690	7.3550	-3.541%	924,275	-70.634%
2021-11-25	7.1910	7.6640	7.1340	7.6250	+6.035%	1,033,198	-71.673%
2021-11-24	7.5280	7.5840	7.0020	7.1910	-4.477%	223,962	-69.964%
2021-11-23	7.1840	7.6670	7.0730	7.5280	+4.788%	336,073	-71.308%
2021-11-22	7.6110	7.6210	7.0450	7.1840	-5.610%	294,727	-69.935%
2021-11-21	7.9880	7.9880	7.5030	7.6110	-4.720%	245,187	-71.621%
2021-11-20	7.6810	8.2460	7.5750	7.9880	+3.997%	324,673	-72.961%
2021-11-19	7.1990	7.7480	6.9880	7.6810	+6.695%	307,865	-71.880%
2021-11-18	7.8190	7.9330	6.9080	7.1990	-7.929%	508,757	-69.997%
2021-11-17	7.7910	7.9200	7.4400	7.8190	+0.359%	302,167	-72.376%
2021-11-16	8.6660	8.6660	7.1300	7.7910	-10.097%	1,037,308	-72.277%
2021-11-15	8.7860	9.2410	8.4970	8.6660	-1.366%	388,997	-75.076%
2021-11-14	8.9090	9.1150	8.5570	8.7860	-1.381%	272,682	-75.417%
2021-11-13	8.5620	8.9810	8.4600	8.9090	+4.053%	381,344	-75.756%
2021-11-12	8.7930	9.0470	8.2190	8.5620	-2.627%	297,750	-74.773%
2021-11-11	8.6210	9.1130	8.4810	8.7930	+1.995%	310,102	-75.436%
2021-11-10	9.2240	9.5810	8.1440	8.6210	-6.537%	990,643	-74.946%
2021-11-09	9.8060	10.1000	9.1700	9.2240	-5.935%	461,789	-76.584%
2021-11-08	9.3030	9.8560	9.2090	9.8060	+5.407%	314,439	-77.974%

.dark-mode .xMZlV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMZlV0{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDPERPBand Protocol Perpetual Futurescrypto

BANDUSDPERP
Band Protocol Perpetual Futures
crypto