Dark

BANDHUSD
Band Protocol / HUSD
crypto

Inactive

Sep 15, 2022 1:01:00 PM EDT

1.20HUSD+5.998%(+0.07)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-15	1.2018	1.2018	1.2018	1.2018	+5.998%	2	0.000%
2022-09-14	1.2366	1.2366	1.1338	1.1338	-8.313%	5	+5.998%
2022-09-13	1.2366	1.2366	1.2366	1.2366	-9.174%	2	-2.814%
2022-09-12	1.3615	1.3615	1.3615	1.3615	+3.230%	2	-11.730%
2022-09-11	1.3742	1.3742	1.3189	1.3189	-12.255%	7	-8.879%
2022-08-20	1.5027	1.5031	1.5027	1.5031	-9.359%	131	-20.045%
2022-08-19	1.6583	1.6583	1.6583	1.6583	-4.952%	5	-27.528%
2022-08-18	1.6925	1.7513	1.6036	1.7447	+1.631%	587	-31.117%
2022-08-17	1.7166	1.7167	1.7166	1.7167	-7.045%	29	-29.994%
2022-08-10	1.6695	1.8468	1.6695	1.8468	-0.005%	8	-34.925%
2022-08-09	1.8136	1.8469	1.8136	1.8469	0.000%	3	-34.929%
2022-08-08	1.8136	1.8469	1.8136	1.8469	+6.782%	5	-34.929%
2022-08-07	1.7202	1.7296	1.7202	1.7296	+0.552%	12	-30.516%
2022-08-06	1.5304	1.7201	1.5304	1.7201	0.000%	7	-30.132%
2022-08-05	1.5304	1.7201	1.5304	1.7201	+5.437%	8	-30.132%
2022-08-04	1.5001	1.6314	1.5001	1.6314	+3.044%	10	-26.333%
2022-08-03	1.5133	1.5832	1.5133	1.5832	-5.582%	3	-24.090%
2022-08-01	1.6768	1.6768	1.6768	1.6768	-6.177%	0.72	-28.328%
2022-07-30	1.6932	1.7882	1.6059	1.7872	+16.105%	33	-32.755%
2022-07-29	1.3851	1.6039	1.3851	1.5393	+3.302%	46	-21.926%
2022-07-28	1.4902	1.4902	1.4901	1.4901	-8.918%	5	-19.348%
2022-07-25	1.6339	1.6360	1.6339	1.6360	+2.487%	148	-26.540%
2022-07-24	1.5031	1.5964	1.5031	1.5963	+6.940%	41	-24.713%
2022-07-23	1.5109	1.5456	1.4748	1.4927	-5.495%	76	-19.488%
2022-07-22	1.4891	1.5795	1.4891	1.5795	+8.946%	34	-23.913%
2022-07-21	1.5817	1.5817	1.4418	1.4498	-8.697%	123	-17.106%
2022-07-20	1.6408	1.6797	1.5838	1.5879	-1.422%	2,024	-24.315%
2022-07-19	1.5074	1.6108	1.5031	1.6108	+17.354%	57	-25.391%
2022-07-18	1.3669	1.4736	1.3669	1.3726	-3.086%	14	-12.444%
2022-07-17	1.4163	1.4163	1.4163	1.4163	+3.387%	2	-15.145%
2022-07-16	1.3699	1.3699	1.3699	1.3699	-3.167%	3	-12.271%
2022-07-15	1.4147	1.4147	1.4147	1.4147	+4.583%	48	-15.049%
2022-07-14	1.3429	1.3527	1.3429	1.3527	-4.376%	26	-11.155%
2022-07-12	1.4146	1.4146	1.4146	1.4146	-0.980%	3	-15.043%
2022-07-11	1.4193	1.4286	1.3791	1.4286	-0.571%	12	-15.876%
2022-07-10	1.4686	1.4807	1.4368	1.4368	-3.324%	18	-16.356%
2022-07-09	1.3920	1.4907	1.3920	1.4862	+6.752%	76	-19.136%
2022-07-08	1.4095	1.4424	1.3471	1.3922	-0.493%	512	-13.676%
2022-07-07	1.3482	1.4009	1.3472	1.3991	+5.219%	27	-14.102%
2022-07-06	1.3220	1.3439	1.3174	1.3297	+2.727%	329	-9.619%
2022-07-05	1.3147	1.4544	1.2788	1.2944	-0.660%	1,949	-7.154%
2022-07-04	1.2699	1.3039	1.2588	1.3030	+3.118%	55	-7.767%
2022-07-03	1.3071	1.3321	1.2636	1.2636	-2.138%	1,666	-4.891%
2022-07-02	1.2670	1.3046	1.2622	1.2912	+1.286%	2,224	-6.924%
2022-07-01	1.2714	1.3281	1.2458	1.2748	+1.352%	1,648	-5.726%
2022-06-30	1.3401	1.3647	1.2419	1.2578	-5.910%	77	-4.452%
2022-06-29	1.3682	1.3844	1.2952	1.3368	-6.687%	49	-10.099%
2022-06-28	1.4439	1.4626	1.3718	1.4326	-0.278%	1,231	-16.111%
2022-06-27	1.5466	1.5466	1.4366	1.4366	-6.732%	1,858	-16.344%
2022-06-26	1.4992	1.5956	1.4992	1.5403	+2.728%	1,528	-21.976%
2022-06-25	1.5109	1.6309	1.4994	1.4994	+1.848%	1,403	-19.848%
2022-06-24	1.3914	1.4918	1.3914	1.4722	+5.595%	99	-18.367%
2022-06-23	1.4033	1.4466	1.3844	1.3942	-1.996%	28	-13.800%
2022-06-22	1.5158	1.5158	1.3690	1.4226	-6.025%	42	-15.521%
2022-06-21	1.4326	1.5399	1.4238	1.5138	+3.934%	47	-20.610%
2022-06-20	1.3446	1.4720	1.3369	1.4565	+8.735%	43	-17.487%
2022-06-19	1.2560	1.3479	1.2328	1.3395	+4.526%	1,280	-10.280%
2022-06-18	1.3981	1.3981	1.2815	1.2815	-6.996%	12	-6.219%
2022-06-17	1.3800	1.4103	1.3413	1.3779	-0.713%	54	-12.780%
2022-06-16	1.3357	1.5586	1.3357	1.3878	+0.325%	88	-13.403%
2022-06-15	1.3977	1.5049	1.2882	1.3833	-4.210%	1,091	-13.121%
2022-06-14	1.3977	1.5049	1.3774	1.4441	-7.006%	1,079	-16.779%
2022-06-13	1.5554	1.5968	1.5529	1.5529	-1.970%	636	-22.609%
2022-06-12	1.8102	1.8336	1.4806	1.5841	-13.052%	878	-24.134%
2022-06-11	1.8636	2.1427	1.8219	1.8219	-3.178%	1,139	-34.036%
2022-06-10	2.2457	2.5560	1.8817	1.8817	-13.640%	2,444	-36.132%
2022-06-09	1.6709	2.2843	1.6668	2.1789	+26.540%	6,186	-44.844%
2022-06-08	1.6251	1.9169	1.6251	1.7219	+6.771%	3,558	-30.205%
2022-06-07	1.6881	1.6972	1.5645	1.6127	-8.959%	94	-25.479%
2022-06-06	1.6535	1.7714	1.6324	1.7714	+8.728%	79	-32.155%
2022-06-05	1.6366	1.6774	1.6232	1.6292	+0.425%	618	-26.234%
2022-06-04	1.5814	1.6682	1.5814	1.6223	+3.562%	303	-25.920%
2022-06-03	1.6665	1.6765	1.5665	1.5665	-5.015%	24	-23.281%
2022-06-02	1.7241	1.7241	1.5951	1.6492	-6.846%	624	-27.128%
2022-06-01	1.8064	1.8071	1.7463	1.7704	+0.877%	489	-32.117%
2022-05-31	1.6855	1.8238	1.6792	1.7550	+4.977%	469	-31.521%
2022-05-30	1.5061	1.7271	1.5044	1.6718	+11.617%	532	-28.113%
2022-05-29	1.4878	1.4978	1.4250	1.4978	+1.039%	22	-19.762%
2022-05-28	1.4568	1.4859	1.3203	1.4824	-1.489%	671	-18.929%
2022-05-27	1.6108	1.6108	1.4680	1.5048	-4.086%	1,610	-20.136%
2022-05-26	1.6977	1.7230	1.5470	1.5689	-8.058%	448	-23.399%
2022-05-25	1.6987	1.7485	1.6830	1.7064	+0.223%	30	-29.571%
2022-05-24	1.9006	1.9006	1.6237	1.7026	-8.339%	256	-29.414%
2022-05-23	1.8291	1.9186	1.8076	1.8575	+0.119%	56	-35.300%
2022-05-22	1.8246	1.8553	1.7560	1.8553	+5.559%	104	-35.223%
2022-05-21	1.6601	1.7576	1.6402	1.7576	+0.474%	268	-31.623%
2022-05-20	1.7529	1.7995	1.6859	1.7493	+0.396%	441	-31.298%
2022-05-19	1.5850	1.7424	1.5319	1.7424	+1.550%	523	-31.026%
2022-05-18	1.6694	1.7777	1.6445	1.7158	-0.169%	95	-29.957%
2022-05-17	1.6145	1.7187	1.6078	1.7187	+8.156%	20	-30.075%
2022-05-16	1.5895	1.6313	1.5891	1.5891	-1.126%	32	-24.372%
2022-05-15	1.6550	1.7454	1.6072	1.6072	-10.287%	30	-25.224%
2022-05-14	1.6832	1.7915	1.6832	1.7915	+1.594%	23	-32.917%
2022-05-13	1.6832	1.7634	1.6832	1.7634	+15.240%	15	-31.848%
2022-05-12	3.0194	3.0194	1.5133	1.5302	-54.388%	72	-21.461%
2022-05-05	3.1148	3.3548	3.1091	3.3548	+6.848%	33	-64.177%
2022-05-04	3.0216	3.1722	2.9885	3.1398	+1.559%	2,227	-61.724%
2022-05-03	3.0107	3.0955	2.9824	3.0916	+3.689%	16	-61.127%
2022-05-02	3.0919	3.1481	2.9816	2.9816	-0.967%	263	-59.693%
2022-05-01	3.1848	3.1848	2.9516	3.0107	-5.656%	23	-60.082%
2022-04-30	3.3259	3.3464	3.1857	3.1912	-6.075%	759	-62.340%
2022-04-29	3.4915	3.5689	3.3976	3.3976	-4.001%	27	-64.628%
2022-04-28	3.4752	3.5762	3.4289	3.5392	+2.758%	218	-66.043%
2022-04-27	3.3796	3.4442	3.2832	3.4442	-5.532%	829	-65.107%
2022-04-26	3.5407	3.6459	3.5407	3.6459	+3.943%	26	-67.037%
2022-04-25	3.5941	3.6279	3.4565	3.5076	-3.711%	979	-65.737%
2022-04-24	3.6983	3.7056	3.5999	3.6428	-0.541%	184	-67.009%
2022-04-23	3.8049	3.8049	3.6626	3.6626	-2.284%	172	-67.187%
2022-04-22	3.9148	3.9148	3.6666	3.7482	-6.297%	67	-67.937%
2022-04-21	3.9160	4.0205	3.9160	4.0001	-1.616%	21	-69.956%
2022-04-20	3.9490	4.0658	3.9089	4.0658	+5.214%	154	-70.441%
2022-04-19	3.5900	3.8663	3.5900	3.8643	+6.684%	2,475	-68.900%
2022-04-18	3.7615	3.7615	3.4833	3.6222	-4.326%	328	-66.821%
2022-04-17	3.7217	3.7860	3.7217	3.7860	+0.422%	26	-68.257%
2022-04-16	3.8054	3.8054	3.7701	3.7701	+0.582%	9	-68.123%
2022-04-15	3.7493	3.8513	3.7483	3.7483	-4.148%	41	-67.937%
2022-04-14	3.9105	3.9105	3.9105	3.9105	+3.981%	2	-69.267%
2022-04-13	3.6633	3.7897	3.6501	3.7608	-3.015%	31	-68.044%
2022-04-12	3.6325	3.8777	3.6325	3.8777	+3.829%	177	-69.007%
2022-04-11	3.8993	3.8993	3.7283	3.7347	-10.525%	35	-67.821%
2022-04-10	4.0687	4.1740	4.0687	4.1740	+1.112%	9	-71.207%
2022-04-09	4.1532	4.1532	4.0300	4.1281	-4.478%	1,673	-70.887%
2022-04-08	4.3691	4.4216	4.2160	4.3216	-0.152%	25	-72.191%
2022-04-07	4.4089	4.4974	4.2697	4.3282	-6.007%	29	-72.233%
2022-04-06	5.1937	5.2157	4.6048	4.6048	-12.266%	1,619	-73.901%
2022-04-05	5.0194	5.4617	5.0194	5.2486	+2.468%	128	-77.102%
2022-04-04	5.4168	5.4168	5.0735	5.1222	-4.193%	21	-76.537%
2022-04-03	5.1699	5.5640	5.1643	5.3464	+1.321%	602	-77.521%
2022-04-02	5.1982	5.2955	4.8742	5.2767	+1.625%	1,956	-77.224%
2022-04-01	4.8141	5.3373	4.8017	5.1923	+7.488%	827	-76.854%
2022-03-31	4.9286	5.1886	4.7328	4.8306	-2.603%	1,349	-75.121%
2022-03-30	4.4658	4.9866	4.3503	4.9597	+9.072%	1,167	-75.769%
2022-03-29	4.5958	4.6480	4.3858	4.5472	-3.247%	313	-73.571%
2022-03-28	4.2443	4.6998	4.2443	4.6998	+11.386%	216	-74.429%
2022-03-27	4.1529	4.2826	4.1375	4.2194	+2.844%	563	-71.517%
2022-03-26	3.9907	4.1027	3.9907	4.1027	-1.689%	230	-70.707%
2022-03-25	4.1406	4.1732	4.0924	4.1732	+1.264%	245	-71.202%
2022-03-24	3.9269	4.1236	3.9269	4.1211	+4.472%	381	-70.838%
2022-03-23	3.8463	3.9447	3.8218	3.9447	+1.573%	206	-69.534%
2022-03-22	3.7316	3.9064	3.7161	3.8836	+2.300%	434	-69.054%
2022-03-21	3.5795	3.7963	3.5763	3.7963	+1.113%	61	-68.343%
2022-03-20	3.7545	3.7545	3.7545	3.7545	-2.642%	11	-67.990%
2022-03-19	3.6220	3.8947	3.6220	3.8564	+8.711%	316	-68.836%
2022-03-18	3.5416	3.5474	3.5236	3.5474	-2.750%	25	-66.122%
2022-03-17	3.5003	3.6477	3.5003	3.6477	+3.849%	41	-67.053%
2022-03-16	3.4282	3.5365	3.4282	3.5125	+4.059%	41	-65.785%
2022-03-15	3.2893	3.3985	3.2893	3.3755	+0.864%	138	-64.396%
2022-03-14	3.3818	3.4675	3.3158	3.3466	-1.672%	113	-64.089%
2022-03-13	3.4841	3.4841	3.3776	3.4035	-1.245%	18	-64.689%
2022-03-12	3.4315	3.5292	3.4306	3.4464	-1.269%	115	-65.129%
2022-03-11	3.4644	3.5462	3.3641	3.4907	+0.678%	192	-65.571%
2022-03-10	3.7263	4.1017	3.4311	3.4672	-6.946%	10,323	-65.338%
2022-03-09	3.4922	3.9958	3.4226	3.7260	+6.594%	8,344	-67.746%
2022-03-08	3.7634	3.7960	3.4503	3.4955	-6.846%	3,235	-65.619%
2022-03-07	3.8066	3.9624	3.5885	3.7524	-1.039%	1,328	-67.972%
2022-03-06	3.8105	3.8929	3.7133	3.7918	-0.535%	431	-68.305%
2022-03-05	3.9299	4.0660	3.5846	3.8122	-2.618%	950	-68.475%
2022-03-04	4.0163	4.2447	3.6735	3.9147	-2.435%	4,147	-69.300%
2022-03-03	4.0164	4.2221	3.9363	4.0124	-0.835%	1,922	-70.048%
2022-03-02	4.2547	4.3019	3.9704	4.0462	-4.424%	2,983	-70.298%
2022-03-01	3.6452	4.2667	3.6041	4.2335	+16.693%	1,861	-71.612%
2022-02-28	3.6499	3.7082	3.3930	3.6279	+0.432%	944	-66.873%
2022-02-27	3.6924	3.7298	3.4388	3.6123	-2.270%	596	-66.730%
2022-02-26	3.6621	3.7860	3.5380	3.6962	+1.748%	618	-67.486%
2022-02-25	3.3453	3.8420	3.1602	3.6327	+8.829%	1,306	-66.917%
2022-02-24	3.8236	3.9119	3.1034	3.3380	-13.229%	1,044	-63.996%
2022-02-23	3.8400	3.9942	3.7702	3.8469	-0.047%	1,388	-68.759%
2022-02-22	4.2098	4.2307	3.6320	3.8487	-8.229%	1,362	-68.774%
2022-02-21	4.6442	4.6462	4.0554	4.1938	-9.196%	589	-71.343%
2022-02-20	4.9528	5.0413	4.5502	4.6185	-6.111%	3,666	-73.979%
2022-02-19	4.7184	4.9739	4.5713	4.9191	+3.658%	2,626	-75.569%
2022-02-18	4.6205	4.8647	4.3531	4.7455	+2.272%	2,122	-74.675%
2022-02-17	4.3988	5.3321	4.3873	4.6401	+5.153%	3,340	-74.100%
2022-02-16	4.5216	4.8694	4.3837	4.4127	-2.199%	2,237	-72.765%
2022-02-15	4.2963	4.7000	4.1327	4.5119	+4.908%	3,018	-73.364%
2022-02-14	4.2659	4.6393	3.9864	4.3008	+0.908%	3,714	-72.056%
2022-02-13	4.6208	4.7078	4.2141	4.2621	-8.111%	1,486	-71.803%
2022-02-12	4.1315	5.3323	3.8958	4.6383	+11.785%	7,144	-74.090%
2022-02-11	3.9601	4.1895	3.6421	4.1493	+14.366%	640	-71.036%
2022-02-10	4.1109	4.4057	3.6281	3.6281	-11.714%	664	-66.875%
2022-02-09	3.8825	4.1429	3.4602	4.1095	+6.241%	673	-70.756%
2022-02-08	4.1051	4.4574	3.5572	3.8681	-5.688%	705	-68.930%
2022-02-07	3.8146	4.2611	3.8075	4.1014	+7.583%	1,287	-70.698%
2022-02-06	3.6281	4.2677	3.4661	3.8123	-5.411%	560	-68.476%
2022-02-05	3.6875	4.0304	3.6157	4.0304	+10.582%	5,446	-70.182%
2022-02-04	3.3747	3.8945	3.3015	3.6447	+8.376%	2,818	-67.026%
2022-02-03	3.3512	3.4498	2.9612	3.3630	-0.518%	4,092	-64.264%
2022-02-02	3.5486	3.6181	3.3724	3.3805	-4.893%	2,935	-64.449%
2022-02-01	3.4223	3.6520	3.1987	3.5544	+4.094%	3,200	-66.188%
2022-01-31	3.5610	3.5938	3.0631	3.4146	-4.535%	1,805	-64.804%
2022-01-30	3.4990	3.6239	3.4697	3.5768	+2.349%	2,621	-66.400%
2022-01-29	3.3931	3.6004	3.3313	3.4947	+3.052%	1,233	-65.611%
2022-01-28	3.4227	3.5395	3.2432	3.3912	-1.625%	1,096	-64.561%
2022-01-27	3.6163	3.6518	3.0320	3.4472	-4.274%	1,065	-65.137%
2022-01-26	3.4318	3.8506	3.4318	3.6011	+5.010%	2,342	-66.627%
2022-01-25	3.1656	3.4559	3.1133	3.4293	+6.875%	1,076	-64.955%
2022-01-24	3.5569	3.5811	2.9780	3.2087	-8.872%	1,277	-62.546%
2022-01-23	3.4464	3.7389	3.3543	3.5211	+1.904%	584	-65.869%
2022-01-22	4.3513	4.3854	3.2868	3.4553	-20.872%	1,563	-65.219%
2022-01-21	5.0935	5.1772	3.7967	4.3667	-14.650%	389	-72.478%
2022-01-20	5.0149	5.1535	4.8727	5.1162	+3.207%	1,498	-76.510%
2022-01-19	5.0173	5.1174	4.7574	4.9572	-0.209%	618	-75.756%
2022-01-18	5.3815	5.3815	4.9579	4.9676	-7.349%	202	-75.807%
2022-01-17	5.8087	5.8374	5.3616	5.3616	-7.528%	502	-77.585%
2022-01-16	6.2268	6.2268	5.6188	5.7981	+0.770%	294	-79.273%
2022-01-15	5.6540	5.7720	5.5783	5.7538	+1.798%	2,038	-79.113%
2022-01-14	5.8102	6.0626	5.5461	5.6522	-0.284%	4,030	-78.737%
2022-01-13	5.4281	6.3838	5.4281	5.6683	+4.510%	626	-78.798%
2022-01-12	5.1386	5.4576	5.0340	5.4237	+8.433%	681	-77.842%
2022-01-11	4.9453	5.1808	4.8553	5.0019	+1.524%	377	-75.973%
2022-01-10	5.1731	5.5212	4.8116	4.9268	-2.803%	1,246	-75.607%
2022-01-09	5.1289	5.1823	4.5722	5.0689	-1.389%	2,075	-76.291%
2022-01-08	5.2164	5.5162	5.1390	5.1403	-0.153%	1,030	-76.620%
2022-01-07	5.7459	5.9282	4.9593	5.1482	-10.323%	2,701	-76.656%
2022-01-06	6.6425	6.9357	5.6028	5.7408	-13.762%	11,345	-79.066%
2022-01-05	5.8792	6.6569	5.6097	6.6569	+13.224%	3,699	-81.947%
2022-01-04	5.3845	6.0102	5.0640	5.8794	+9.684%	2,054	-79.559%
2022-01-03	5.2501	5.4542	5.0618	5.3603	+2.070%	1,630	-77.580%
2022-01-02	5.1631	5.3206	5.0819	5.2516	+3.427%	1,438	-77.116%
2022-01-01	5.1891	5.2068	4.8648	5.0776	-1.931%	5,949	-76.331%
2021-12-31	5.1446	5.3288	4.9643	5.1776	+1.123%	4,989	-76.788%
2021-12-30	5.2995	5.2995	4.9550	5.1201	-2.852%	6,121	-76.528%
2021-12-29	5.5852	5.5852	5.0494	5.2704	-5.876%	6,287	-77.197%
2021-12-28	6.2109	6.2109	5.5225	5.5994	-9.003%	7,565	-78.537%
2021-12-27	5.6952	6.1777	5.6952	6.1534	+8.226%	4,206	-80.469%
2021-12-26	5.8214	5.8214	5.5031	5.6857	-2.383%	5,099	-78.863%
2021-12-25	5.7093	5.8596	5.5429	5.8245	+2.700%	7,097	-79.366%
2021-12-24	5.5185	5.7839	5.4391	5.6714	+3.225%	6,136	-78.809%
2021-12-23	5.4255	5.5008	5.2627	5.4942	+0.720%	6,181	-78.126%
2021-12-22	5.2710	5.5232	5.2417	5.4549	+3.727%	5,231	-77.968%
2021-12-21	4.8664	5.4472	4.4651	5.2589	+7.518%	4,696	-77.147%
2021-12-20	5.2601	5.3593	4.5660	4.8912	-6.856%	3,914	-75.429%
2021-12-19	5.1823	5.5033	4.6464	5.2512	+0.690%	5,399	-77.114%
2021-12-18	5.0614	5.3600	4.8942	5.2152	+1.178%	9,090	-76.956%
2021-12-17	5.2482	5.2912	4.5933	5.1545	-2.384%	9,444	-76.684%
2021-12-16	4.7042	5.3386	4.6874	5.2804	+13.282%	7,774	-77.240%
2021-12-15	4.8420	5.2379	4.2474	4.6613	-4.739%	9,789	-74.217%
2021-12-14	4.8457	4.9451	4.4758	4.8932	+0.851%	10,645	-75.439%
2021-12-13	5.3131	5.4521	4.7203	4.8519	-8.603%	4,439	-75.230%
2021-12-12	5.3198	5.3710	5.1824	5.3086	+0.629%	5,810	-77.361%
2021-12-11	5.3318	5.4480	4.9943	5.2754	-2.141%	7,172	-77.219%
2021-12-10	5.7402	5.7657	5.0598	5.3908	-6.098%	1,499	-77.706%
2021-12-09	6.0848	6.2577	5.6360	5.7409	-5.653%	2,993	-79.066%
2021-12-08	6.0285	6.7131	5.6636	6.0849	-1.153%	6,039	-80.249%
2021-12-07	5.5604	6.6629	5.5581	6.1559	+8.491%	3,169	-80.477%
2021-12-06	5.6028	5.9258	4.8028	5.6741	+1.130%	1,846	-78.820%
2021-12-05	6.0678	6.6476	5.0495	5.6107	-9.060%	2,895	-78.580%
2021-12-04	8.0110	8.0110	4.6964	6.1697	-22.691%	7,687	-80.521%
2021-12-03	8.2814	8.5132	7.9508	7.9806	-4.937%	8,356	-84.941%
2021-12-02	7.9938	8.4456	7.3726	8.3951	+5.132%	5,466	-85.685%
2021-12-01	7.7026	8.1460	7.5487	7.9853	+3.063%	2,512	-84.950%
2021-11-30	7.8339	8.1144	7.5000	7.7480	-1.760%	2,239	-84.489%
2021-11-29	8.1079	8.4493	7.7052	7.8868	-2.978%	3,730	-84.762%
2021-11-28	9.4172	9.4246	7.9458	8.1289	-13.593%	7,111	-85.216%
2021-11-27	7.1330	9.4973	7.0065	9.4077	+31.755%	7,042	-87.225%
2021-11-26	7.6006	8.1061	6.7137	7.1403	-5.986%	8,788	-83.169%
2021-11-25	7.1561	8.0819	6.9978	7.5949	+5.798%	4,323	-84.176%
2021-11-24	7.5153	7.8940	7.0129	7.1787	-4.329%	3,816	-83.259%
2021-11-23	7.3225	7.9970	7.0574	7.5035	+2.487%	4,125	-83.983%
2021-11-22	7.7228	7.9678	7.1180	7.3214	-4.765%	2,205	-83.585%
2021-11-21	7.6601	8.0431	7.5465	7.6877	+0.731%	2,382	-84.367%
2021-11-20	7.7834	8.1966	7.5998	7.6319	-1.520%	4,079	-84.253%
2021-11-19	7.2787	7.9765	6.9847	7.7497	+7.024%	1,736	-84.492%
2021-11-18	7.6616	8.1152	7.1907	7.2411	-5.637%	1,793	-83.403%
2021-11-17	7.9048	8.6784	7.4826	7.6737	-3.133%	792	-84.339%
2021-11-16	8.9242	8.9242	7.2133	7.9219	-12.207%	4,534	-84.829%
2021-11-15	8.6999	9.1563	8.5680	9.0234	+3.047%	2,671	-86.681%
2021-11-14	9.1023	9.3855	8.6803	8.7566	+0.421%	3,341	-86.275%
2021-11-13	8.4582	8.8137	8.2514	8.7199	+2.749%	1,454	-86.218%
2021-11-12	8.9051	9.0517	8.3639	8.4866	-4.239%	2,692	-85.839%
2021-11-11	9.4976	9.6558	8.3783	8.8623	-7.101%	2,992	-86.439%
2021-11-10	9.2703	9.5437	9.0614	9.5397	+3.166%	2,261	-87.402%
2021-11-09	9.5724	11.6000	9.2469	9.2469	-2.894%	2,798	-87.003%
2021-11-08	9.2934	9.5899	9.2216	9.5225	+2.456%	694	-87.379%
2021-11-07	9.1820	9.4249	9.1337	9.2942	+1.165%	1,440	-87.069%
2021-11-06	9.6969	9.8277	9.0156	9.1872	-5.077%	1,222	-86.919%
2021-11-05	9.6162	10.1743	9.5982	9.6786	+0.316%	3,506	-87.583%
2021-11-04	10.4094	12.2200	9.6477	9.6481	-6.645%	4,122	-87.544%
2021-11-03	9.7680	10.3888	9.4231	10.3349	+5.988%	2,909	-88.371%
2021-11-02	9.3791	11.0898	9.3791	9.7510	+3.597%	182,613	-87.675%
2021-11-01	9.1729	10.2737	9.0310	9.4124	+2.478%	1,641	-87.232%
2021-10-31	8.4102	9.6239	8.3574	9.1848	+9.051%	1,439	-86.915%
2021-10-30	8.9492	8.9492	8.2829	8.4225	-1.704%	1,325	-85.731%
2021-10-29	8.6635	8.7395	8.0871	8.5685	-0.752%	2,332	-85.974%
2021-10-28	8.6944	8.8584	8.3425	8.6334	-0.697%	1,037	-86.080%
2021-10-27	9.5359	10.1642	8.3329	8.6940	-9.249%	2,829	-86.177%
2021-10-26	9.0224	9.6273	8.9018	9.5801	+6.921%	1,743	-87.455%
2021-10-25	8.6681	9.0178	8.5458	8.9600	+3.102%	742	-86.587%
2021-10-24	9.0270	9.2604	8.6904	8.6904	-3.979%	1,112	-86.171%
2021-10-23	8.7885	9.0731	8.6907	9.0505	+2.849%	546	-86.721%
2021-10-22	8.6023	9.1662	8.5239	8.7998	+2.403%	977	-86.343%
2021-10-21	8.7648	9.1611	8.4747	8.5933	-1.988%	2,124	-86.015%
2021-10-20	8.3477	8.9945	8.2829	8.7676	+4.660%	1,271	-86.293%
2021-10-19	8.4277	8.6551	8.2480	8.3772	-0.319%	2,643	-85.654%
2021-10-18	8.4739	8.5206	8.0484	8.4040	-0.858%	2,250	-85.700%
2021-10-17	8.8386	9.0875	8.4500	8.4767	-4.021%	2,803	-85.822%
2021-10-16	8.0236	8.8755	8.0236	8.8318	+9.399%	2,545	-86.392%
2021-10-15	8.1781	8.5715	7.7710	8.0730	-0.812%	1,910	-85.113%
2021-10-14	7.5789	8.2284	7.5141	8.1391	+7.284%	621	-85.234%
2021-10-13	7.8834	7.8834	7.3693	7.5865	+1.103%	1,068	-84.159%
2021-10-12	7.8085	7.8423	7.0888	7.5037	-4.713%	1,718	-83.984%
2021-10-11	8.2139	8.2139	7.6699	7.8748	-4.100%	1,870	-84.739%
2021-10-10	8.3545	8.4082	8.0420	8.2115	-1.683%	2,460	-85.364%
2021-10-09	8.4989	8.5779	8.1572	8.3521	-1.441%	1,290	-85.611%
2021-10-08	8.3714	9.0103	8.2845	8.4742	+0.996%	2,512	-85.818%
2021-10-07	8.4347	9.1178	8.0876	8.3906	-0.495%	1,761	-85.677%
2021-10-06	8.2981	8.9320	7.8850	8.4323	+1.724%	1,694	-85.748%
2021-10-05	8.1602	8.7449	8.0906	8.2894	+2.057%	1,030	-85.502%
2021-10-04	8.4662	8.6944	7.8736	8.1223	-3.727%	2,608	-85.204%
2021-10-03	8.5627	8.6626	8.0528	8.4367	-1.570%	2,715	-85.755%
2021-10-02	7.7225	8.5793	7.7054	8.5713	+10.871%	1,749	-85.979%
2021-10-01	7.1012	8.1063	7.0490	7.7309	+9.061%	2,111	-84.455%
2021-09-30	7.1120	7.2448	6.7506	7.0886	+0.058%	1,055	-83.046%
2021-09-29	6.9165	7.2583	6.7331	7.0845	+1.982%	3,072	-83.036%
2021-09-28	7.4035	7.4035	6.9468	6.9468	-5.755%	1,558	-82.700%
2021-09-27	7.5321	7.7513	7.2873	7.3710	-1.457%	1,249	-83.696%
2021-09-26	7.3779	7.7005	6.8542	7.4800	+0.809%	2,006	-83.933%
2021-09-25	7.3089	7.5500	7.1545	7.4200	+2.056%	1,210	-83.803%
2021-09-24	7.7544	8.3055	7.0348	7.2705	-6.357%	4,887	-83.470%
2021-09-23	7.6127	8.0617	7.5491	7.7641	+2.461%	2,553	-84.521%
2021-09-22	7.7842	7.7842	6.7953	7.5776	-2.036%	5,294	-84.140%
2021-09-21	7.8666	7.9931	7.0665	7.7351	-1.672%	3,190	-84.463%
2021-09-20	9.2098	9.2604	7.3771	7.8666	-14.581%	7,203	-84.723%
2021-09-19	9.4032	9.5211	9.0025	9.2094	-1.880%	2,227	-86.950%
2021-09-18	9.1865	9.4795	8.9283	9.3859	+1.919%	1,076	-87.196%
2021-09-17	9.7810	10.1605	9.0940	9.2092	-5.179%	2,331	-86.950%
2021-09-16	9.6870	10.0945	9.4339	9.7122	-0.853%	2,794	-87.626%
2021-09-15	9.2304	10.1343	8.9867	9.7958	+5.354%	2,347	-87.731%
2021-09-14	8.3890	9.3122	8.3890	9.2980	+10.741%	2,515	-87.075%
2021-09-13	9.1026	9.7882	7.9767	8.3962	-7.760%	2,423	-85.686%
2021-09-12	8.6394	9.1374	8.3456	9.1026	+4.838%	1,990	-86.797%
2021-09-11	8.5197	8.7900	8.2012	8.6825	+1.882%	908	-86.158%
2021-09-10	9.2508	9.4028	8.3917	8.5221	-7.998%	4,848	-85.898%
2021-09-09	8.3509	9.3215	8.1293	9.2630	+10.756%	4,548	-87.026%
2021-09-08	8.3274	9.0889	7.6143	8.3634	+0.198%	4,664	-85.630%
2021-09-07	10.8775	11.3673	7.1851	8.3469	-23.052%	10,733	-85.602%
2021-09-06	10.4788	11.1497	9.8163	10.8474	+3.333%	4,454	-88.921%
2021-09-05	10.6496	10.7480	10.3205	10.4975	-1.394%	1,691	-88.552%
2021-09-04	10.1710	10.9422	10.1491	10.6459	+4.928%	1,853	-88.711%
2021-09-03	9.7508	10.3877	9.4788	10.1459	+3.788%	2,168	-88.155%
2021-09-02	9.8464	10.4693	9.6530	9.7756	-0.790%	2,407	-87.706%
2021-09-01	9.4442	9.8979	9.0299	9.8534	+4.006%	2,508	-87.803%
2021-08-31	8.9091	9.6817	8.6246	9.4739	+6.186%	2,896	-87.315%
2021-08-30	9.4704	9.4704	8.6422	8.9220	-5.343%	2,896	-86.530%
2021-08-29	8.9771	9.5714	8.6170	9.4256	+5.296%	3,445	-87.250%
2021-08-28	8.8493	9.2891	8.7436	8.9515	+0.803%	2,890	-86.574%
2021-08-27	8.6904	8.9183	8.1180	8.8802	+2.404%	2,699	-86.467%
2021-08-26	9.4081	9.6020	8.6529	8.6717	-7.452%	3,201	-86.141%
2021-08-25	9.1596	9.4081	8.6469	9.3699	+3.175%	3,089	-87.174%
2021-08-24	9.6545	10.2637	8.9999	9.0816	-5.747%	3,196	-86.767%
2021-08-23	8.9537	10.3877	8.9183	9.6353	+7.324%	3,732	-87.527%
2021-08-22	9.2913	9.5027	8.8367	8.9778	-3.656%	2,749	-86.614%
2021-08-21	8.4720	9.3265	8.2918	9.3185	+9.981%	3,223	-87.103%
2021-08-20	7.8762	8.4749	7.7676	8.4728	+7.478%	2,148	-85.816%
2021-08-19	7.9809	8.0285	7.4778	7.8833	-0.931%	1,090	-84.755%
2021-08-18	8.4286	8.5395	7.4298	7.9574	-5.757%	3,894	-84.897%
2021-08-17	8.6894	9.1103	8.2653	8.4435	-4.248%	4,637	-85.767%
2021-08-16	7.9387	8.9566	7.8309	8.8181	+11.661%	2,392	-86.371%
2021-08-15	8.3103	8.3974	7.7755	7.8972	-5.071%	1,476	-84.782%
2021-08-14	8.0466	8.4768	7.9387	8.3191	+3.832%	1,667	-85.554%
2021-08-13	7.6310	8.2860	7.5177	8.0121	+4.545%	1,730	-85.000%
2021-08-12	8.1842	8.5918	7.5799	7.6638	-6.726%	2,969	-84.318%
2021-08-11	7.8923	8.7684	7.7167	8.2164	+4.713%	3,171	-85.373%
2021-08-10	7.3618	7.8640	7.1575	7.8466	+6.324%	4,326	-84.684%
2021-08-09	7.1683	7.3799	6.7678	7.3799	+2.999%	3,708	-83.715%
2021-08-08	7.3152	7.5188	7.1185	7.1650	-2.346%	3,171	-83.227%
2021-08-07	7.4367	7.6748	7.2280	7.3371	-0.338%	1,720	-83.620%
2021-08-06	6.9212	7.3634	6.9090	7.3620	+7.279%	1,987	-83.676%
2021-08-05	6.5547	6.9911	6.3531	6.8625	+5.020%	3,566	-82.487%
2021-08-04	6.5910	6.5910	6.1803	6.5345	+0.521%	913	-81.608%

.dark-mode .kJqqCM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJqqCM{ color: #333333; background-color: white; border: 2px solid #333333; }BANDHUSDBand Protocol / HUSDcrypto

BANDHUSD
Band Protocol / HUSD
crypto