Dark

BANDGBP
Band Protocol / Pound sterling
crypto

Inactive

Oct 16, 2023 3:32:00 PM EDT

1.11GBP-6.628%(-0.08)77,6520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	1.2090	1.2590	1.0840	1.1130	-6.628%	77,652	0.000%
2023-10-15	0.8410	1.2390	0.8350	1.1920	+41.736%	141,073	-6.628%
2023-10-14	0.8410	0.8460	0.8330	0.8410	+0.960%	4,023	+32.342%
2023-10-13	0.8290	0.8430	0.8280	0.8330	+1.092%	6,428	+33.613%
2023-10-12	0.8280	0.8470	0.8180	0.8240	-0.603%	19,789	+35.073%
2023-10-11	0.8450	0.8570	0.8270	0.8290	-1.893%	13,220	+34.258%
2023-10-10	0.8540	0.8650	0.8360	0.8450	-1.054%	3,909	+31.716%
2023-10-09	0.8830	0.9000	0.8540	0.8540	-3.503%	4,281	+30.328%
2023-10-08	0.8830	0.8940	0.8700	0.8850	+0.340%	1,610	+25.763%
2023-10-07	0.8990	0.9020	0.8820	0.8820	-2.000%	1,353	+26.190%
2023-10-06	0.8920	0.9080	0.8860	0.9000	+0.111%	15,240	+23.667%
2023-10-05	0.9230	0.9260	0.8990	0.8990	-2.495%	767	+23.804%
2023-10-04	0.9140	0.9290	0.8820	0.9220	+0.765%	17,169	+20.716%
2023-10-03	0.9450	0.9550	0.9150	0.9150	-3.175%	5,145	+21.639%
2023-10-02	0.9820	0.9830	0.9220	0.9450	-4.255%	12,032	+17.778%
2023-10-01	0.9230	0.9970	0.9230	0.9870	+6.818%	14,375	+12.766%
2023-09-30	0.9410	0.9620	0.9240	0.9240	-1.282%	16,677	+20.455%
2023-09-29	0.9410	0.9560	0.9050	0.9360	-0.426%	25,506	+18.910%
2023-09-28	0.8790	0.9740	0.8780	0.9400	+7.062%	54,699	+18.404%
2023-09-27	0.8580	0.8870	0.8560	0.8780	+2.450%	10,036	+26.765%
2023-09-26	0.8640	0.8670	0.8350	0.8570	-0.695%	4,120	+29.872%
2023-09-25	0.8400	0.8680	0.8360	0.8630	+2.616%	2,232	+28.969%
2023-09-24	0.8640	0.8680	0.8410	0.8410	-2.775%	7,392	+32.342%
2023-09-23	0.8860	0.8950	0.8510	0.8650	-2.370%	3,926	+28.671%
2023-09-22	0.8640	0.8860	0.8580	0.8860	+2.428%	2,926	+25.621%
2023-09-21	0.8750	0.8950	0.8490	0.8650	-1.030%	10,076	+28.671%
2023-09-20	0.8710	0.8740	0.8530	0.8740	+0.460%	5,299	+27.346%
2023-09-19	0.8450	0.8780	0.8410	0.8700	+3.081%	5,152	+27.931%
2023-09-18	0.8180	0.8850	0.8120	0.8440	+3.053%	13,523	+31.872%
2023-09-17	0.8330	0.8480	0.8080	0.8190	-1.799%	3,605	+35.897%
2023-09-16	0.8410	0.8550	0.8300	0.8340	-0.714%	15,804	+33.453%
2023-09-15	0.7970	0.8420	0.7920	0.8400	+5.395%	13,997	+32.500%
2023-09-14	0.7980	0.8090	0.7880	0.7970	-0.250%	3,169	+39.649%
2023-09-13	0.7800	0.8120	0.7800	0.7990	+2.305%	8,446	+39.299%
2023-09-12	0.7860	0.8180	0.7790	0.7810	-0.510%	12,277	+42.510%
2023-09-11	0.8110	0.8110	0.7660	0.7850	-2.847%	12,097	+41.783%
2023-09-10	0.8320	0.8320	0.7760	0.8080	-3.001%	20,203	+37.748%
2023-09-09	0.8350	0.8620	0.8270	0.8330	-0.359%	7,650	+33.613%
2023-09-08	0.8370	0.8440	0.8220	0.8360	+0.360%	4,184	+33.134%
2023-09-07	0.8310	0.8410	0.8170	0.8330	+0.483%	4,953	+33.613%
2023-09-06	0.8300	0.8410	0.8160	0.8290	-0.361%	5,977	+34.258%
2023-09-05	0.8190	0.8440	0.8040	0.8320	+1.340%	23,082	+33.774%
2023-09-04	0.8300	0.8560	0.8100	0.8210	-0.965%	17,834	+35.566%
2023-09-03	0.8290	0.8640	0.8160	0.8290	-0.120%	24,889	+34.258%
2023-09-02	0.8210	0.8340	0.8010	0.8300	+0.973%	15,076	+34.096%
2023-09-01	0.8510	0.8720	0.8210	0.8220	-3.860%	9,906	+35.401%
2023-08-31	0.8690	0.9210	0.8310	0.8550	-1.724%	22,038	+30.175%
2023-08-30	0.8800	0.9040	0.8530	0.8700	-1.024%	10,710	+27.931%
2023-08-29	0.8600	0.9060	0.8290	0.8790	+1.972%	31,511	+26.621%
2023-08-28	0.8290	0.9130	0.8030	0.8620	+4.106%	82,687	+29.118%
2023-08-27	0.8140	0.8280	0.8010	0.8280	+1.595%	2,414	+34.420%
2023-08-26	0.8190	0.8590	0.8150	0.8150	0.000%	7,525	+36.564%
2023-08-25	0.8080	0.8190	0.7890	0.8150	+0.742%	6,703	+36.564%
2023-08-24	0.8050	0.8570	0.8000	0.8090	+0.497%	17,983	+37.577%
2023-08-23	0.7810	0.8180	0.7810	0.8050	+3.205%	8,631	+38.261%
2023-08-22	0.7990	0.8000	0.7500	0.7800	-2.256%	16,523	+42.692%
2023-08-21	0.8060	0.8100	0.7730	0.7980	-1.115%	15,090	+39.474%
2023-08-20	0.8150	0.8200	0.8060	0.8070	-0.860%	6,199	+37.918%
2023-08-19	0.7950	0.8160	0.7910	0.8140	+2.519%	9,686	+36.732%
2023-08-18	0.7530	0.7950	0.7520	0.7940	+5.305%	17,363	+40.176%
2023-08-17	0.8220	0.8370	0.6700	0.7540	-8.384%	66,867	+47.613%
2023-08-16	0.8650	0.8650	0.8000	0.8230	-5.075%	25,161	+35.237%
2023-08-15	0.9320	0.9460	0.8280	0.8670	-7.074%	13,289	+28.374%
2023-08-14	0.9240	0.9400	0.9190	0.9330	+0.974%	2,590	+19.293%
2023-08-13	0.9170	0.9420	0.9110	0.9240	+0.654%	3,110	+20.455%
2023-08-12	0.9310	0.9390	0.9170	0.9180	-1.290%	1,795	+21.242%
2023-08-11	0.9320	0.9470	0.9250	0.9300	-0.322%	4,294	+19.677%
2023-08-10	0.9420	0.9420	0.9250	0.9330	-1.060%	7,309	+19.293%
2023-08-09	0.9590	0.9690	0.9430	0.9430	-1.771%	10,498	+18.028%
2023-08-08	0.9600	0.9840	0.9540	0.9600	0.000%	14,183	+15.938%
2023-08-07	0.9590	0.9770	0.9280	0.9600	+0.104%	15,004	+15.938%
2023-08-06	0.9400	0.9710	0.9400	0.9590	+1.805%	4,961	+16.058%
2023-08-05	0.9280	0.9420	0.9190	0.9420	+1.509%	2,709	+18.153%
2023-08-04	0.9400	0.9420	0.9170	0.9280	-1.171%	6,078	+19.935%
2023-08-03	0.9530	0.9650	0.9340	0.9390	-0.949%	10,267	+18.530%
2023-08-02	0.9530	0.9580	0.9350	0.9480	-0.629%	5,333	+17.405%
2023-08-01	0.9290	0.9590	0.8970	0.9540	+2.913%	11,154	+16.667%
2023-07-31	0.9170	0.9340	0.9150	0.9270	+1.645%	3,029	+20.065%
2023-07-30	0.9350	0.9370	0.8930	0.9120	-2.355%	2,391	+22.039%
2023-07-29	0.9340	0.9440	0.9290	0.9340	+0.107%	981	+19.165%
2023-07-28	0.9360	0.9470	0.9230	0.9330	-0.427%	1,894	+19.293%
2023-07-27	0.9280	0.9480	0.9220	0.9370	+0.861%	3,842	+18.783%
2023-07-26	0.9090	0.9430	0.8960	0.9290	+2.313%	5,248	+19.806%
2023-07-25	0.9260	0.9280	0.8990	0.9080	-1.838%	4,465	+22.577%
2023-07-24	0.9840	1.0150	0.9070	0.9250	-5.708%	23,880	+20.324%
2023-07-23	0.9730	0.9960	0.9670	0.9810	+0.926%	2,965	+13.456%
2023-07-22	1.0060	1.0360	0.9640	0.9720	-3.476%	20,105	+14.506%
2023-07-21	1.0460	1.0840	0.9860	1.0070	-3.728%	20,383	+10.526%
2023-07-20	0.9230	1.1670	0.9230	1.0460	+13.203%	81,675	+6.405%
2023-07-19	0.9200	0.9400	0.9200	0.9240	+0.873%	3,493	+20.455%
2023-07-18	0.9510	0.9590	0.9020	0.9160	-3.782%	5,943	+21.507%
2023-07-17	0.9150	0.9600	0.9150	0.9520	+3.704%	6,222	+16.912%
2023-07-16	0.9480	0.9550	0.9160	0.9180	-3.062%	3,860	+21.242%
2023-07-15	0.9400	0.9740	0.9300	0.9470	+0.638%	4,618	+17.529%
2023-07-14	0.9740	0.9970	0.9140	0.9410	-3.289%	16,048	+18.278%
2023-07-13	0.9130	0.9730	0.8990	0.9730	+5.991%	6,781	+14.388%
2023-07-12	0.9320	0.9380	0.8990	0.9180	-1.713%	8,453	+21.242%
2023-07-11	0.9470	0.9540	0.9190	0.9340	-1.581%	3,904	+19.165%
2023-07-10	0.9220	0.9650	0.9030	0.9490	+2.817%	6,172	+17.281%
2023-07-09	0.9430	0.9510	0.9230	0.9230	-1.599%	1,532	+20.585%
2023-07-08	0.9410	0.9540	0.9200	0.9380	-0.213%	3,671	+18.657%
2023-07-07	0.9390	0.9480	0.9270	0.9400	0.000%	3,868	+18.404%
2023-07-06	0.9790	1.0240	0.9400	0.9400	-4.082%	10,427	+18.404%
2023-07-05	1.0100	1.0620	0.9710	0.9800	-3.353%	14,465	+13.571%
2023-07-04	1.0300	1.0440	0.9950	1.0140	-1.649%	12,023	+9.763%
2023-07-03	1.0050	1.0400	1.0000	1.0310	+2.485%	6,396	+7.953%
2023-07-02	1.0090	1.0130	0.9850	1.0060	-0.396%	3,319	+10.636%
2023-07-01	1.0010	1.0150	0.9770	1.0100	+1.406%	3,569	+10.198%
2023-06-30	0.9460	1.0020	0.9020	0.9960	+5.845%	11,905	+11.747%
2023-06-29	0.9460	0.9620	0.9340	0.9410	-0.423%	3,162	+18.278%
2023-06-28	0.9920	0.9920	0.9100	0.9450	-5.025%	18,350	+17.778%
2023-06-27	0.9990	1.0330	0.9860	0.9950	-0.301%	3,724	+11.859%
2023-06-26	1.0220	1.0380	0.9750	0.9980	-2.444%	12,935	+11.523%
2023-06-25	0.9890	1.0680	0.9890	1.0230	+3.543%	7,886	+8.798%
2023-06-24	0.9800	1.0050	0.9470	0.9880	+0.305%	7,643	+12.652%
2023-06-23	0.9230	0.9980	0.9230	0.9850	+6.949%	10,708	+12.995%
2023-06-22	0.9510	0.9720	0.8950	0.9210	-3.053%	17,316	+20.847%
2023-06-21	0.8990	0.9630	0.8990	0.9500	+6.027%	12,004	+17.158%
2023-06-20	0.8520	0.8980	0.8450	0.8960	+4.795%	6,374	+24.219%
2023-06-19	0.8440	0.8900	0.8330	0.8550	+1.423%	9,248	+30.175%
2023-06-18	0.8360	0.9070	0.8250	0.8430	+0.717%	9,074	+32.028%
2023-06-17	0.8370	0.8630	0.8300	0.8370	-0.357%	5,116	+32.975%
2023-06-16	0.8580	0.8640	0.8070	0.8400	-2.212%	6,497	+32.500%
2023-06-15	0.7710	0.8800	0.7710	0.8590	+11.269%	24,968	+29.569%
2023-06-14	0.8030	0.8220	0.7580	0.7720	-4.337%	19,058	+44.171%
2023-06-13	0.8170	0.8350	0.8020	0.8070	-0.738%	13,605	+37.918%
2023-06-12	0.8070	0.8470	0.7910	0.8130	+0.619%	3,526	+36.900%
2023-06-11	0.7820	0.8300	0.7820	0.8080	+3.193%	5,374	+37.748%
2023-06-10	0.9450	0.9450	0.7370	0.7830	-17.230%	43,884	+42.146%
2023-06-09	0.9920	0.9960	0.9460	0.9460	-4.733%	3,559	+17.653%
2023-06-08	0.9690	1.0000	0.9590	0.9930	+2.371%	6,320	+12.085%
2023-06-07	1.0540	1.0540	0.9590	0.9700	-8.057%	3,975	+14.742%
2023-06-06	1.0350	1.0750	1.0170	1.0550	+2.427%	8,331	+5.498%
2023-06-05	1.1540	1.1540	1.0100	1.0300	-10.823%	36,221	+8.058%
2023-06-04	1.1860	1.1870	1.1550	1.1550	-2.696%	3,035	-3.636%
2023-06-03	1.1680	1.2320	1.1680	1.1870	+1.801%	44,815	-6.234%
2023-06-02	1.1140	1.1680	1.1050	1.1660	+4.387%	13,529	-4.545%
2023-06-01	1.1090	1.1330	1.0910	1.1170	+0.721%	6,309	-0.358%
2023-05-31	1.1690	1.1720	1.1000	1.1090	-4.889%	36,120	+0.361%
2023-05-30	1.1730	1.1810	1.1530	1.1660	-0.681%	4,992	-4.545%
2023-05-29	1.1880	1.2030	1.1670	1.1740	-1.262%	13,346	-5.196%
2023-05-28	1.1650	1.2030	1.1600	1.1890	+2.588%	8,959	-6.392%
2023-05-27	1.1530	1.1660	1.1390	1.1590	+0.870%	2,693	-3.969%
2023-05-26	1.1450	1.1580	1.1390	1.1490	+0.349%	5,248	-3.133%
2023-05-25	1.1470	1.1580	1.1300	1.1450	-0.261%	10,725	-2.795%
2023-05-24	1.1780	1.1870	1.1280	1.1480	-2.629%	8,868	-3.049%
2023-05-23	1.1540	1.1880	1.1480	1.1790	+2.078%	10,128	-5.598%
2023-05-22	1.1640	1.1720	1.1430	1.1550	-0.943%	19,743	-3.636%
2023-05-21	1.2230	1.2250	1.1610	1.1660	-4.739%	32,001	-4.545%
2023-05-20	1.2000	1.2330	1.1920	1.2240	+1.915%	1,880	-9.069%
2023-05-19	1.1920	1.2090	1.1850	1.2010	+0.671%	2,843	-7.327%
2023-05-18	1.2090	1.2180	1.1610	1.1930	-1.405%	18,960	-6.706%
2023-05-17	1.1600	1.2260	1.1600	1.2100	+3.774%	25,169	-8.017%
2023-05-16	1.1480	1.1680	1.1330	1.1660	+1.480%	13,605	-4.545%
2023-05-15	1.1520	1.1770	1.1420	1.1490	-0.347%	13,593	-3.133%
2023-05-14	1.1450	1.1740	1.1320	1.1530	+0.611%	6,543	-3.469%
2023-05-13	1.1650	1.1740	1.1420	1.1460	-1.715%	4,651	-2.880%
2023-05-12	1.1140	1.1870	1.0770	1.1660	+4.574%	52,051	-4.545%
2023-05-11	1.1670	1.1670	1.0790	1.1150	-4.538%	19,714	-0.179%
2023-05-10	1.1460	1.1960	1.0940	1.1680	+1.831%	71,142	-4.709%
2023-05-09	1.1480	1.1620	1.1390	1.1470	+0.087%	2,910	-2.964%
2023-05-08	1.2880	1.2910	1.1160	1.1460	-10.956%	38,264	-2.880%
2023-05-07	1.3130	1.3330	1.2800	1.2870	-2.129%	21,338	-13.520%
2023-05-06	1.3620	1.3640	1.2930	1.3150	-3.166%	10,769	-15.361%
2023-05-05	1.3300	1.3610	1.3000	1.3580	+1.723%	17,293	-18.041%
2023-05-04	1.3640	1.3690	1.3290	1.3350	-2.198%	3,244	-16.629%
2023-05-03	1.3610	1.3760	1.3170	1.3650	+0.220%	7,892	-18.462%
2023-05-02	1.3320	1.3750	1.3290	1.3620	+1.718%	12,621	-18.282%
2023-05-01	1.3520	1.3520	1.3080	1.3390	-0.741%	19,141	-16.878%
2023-04-30	1.3830	1.3830	1.3430	1.3490	-2.317%	12,616	-17.494%
2023-04-29	1.3620	1.4080	1.3590	1.3810	+1.395%	8,602	-19.406%
2023-04-28	1.4000	1.4060	1.3480	1.3620	-2.505%	7,431	-18.282%
2023-04-27	1.3970	1.4290	1.3700	1.3970	-0.072%	40,591	-20.329%
2023-04-26	1.3690	1.5880	1.3270	1.3980	+2.193%	144,525	-20.386%
2023-04-25	1.3320	1.3680	1.2870	1.3680	+2.626%	11,202	-18.640%
2023-04-24	1.3360	1.3820	1.3130	1.3330	0.000%	12,590	-16.504%
2023-04-23	1.3820	1.3820	1.3110	1.3330	-3.615%	9,777	-16.504%
2023-04-22	1.3380	1.3870	1.3260	1.3830	+3.441%	6,130	-19.523%
2023-04-21	1.4270	1.4360	1.3140	1.3370	-6.241%	39,516	-16.754%
2023-04-20	1.4800	1.4920	1.4080	1.4260	-3.584%	18,934	-21.950%
2023-04-19	1.6330	1.6570	1.4430	1.4790	-9.486%	65,535	-24.746%
2023-04-18	1.6010	1.6760	1.5900	1.6340	+1.998%	10,876	-31.885%
2023-04-17	1.6700	1.6740	1.5760	1.6020	-4.072%	98,420	-30.524%
2023-04-16	1.6140	1.6860	1.5860	1.6700	+3.406%	91,228	-33.353%
2023-04-15	1.5830	1.6400	1.5570	1.6150	+1.764%	117,013	-31.084%
2023-04-14	1.5240	1.6040	1.5230	1.5870	+4.202%	73,445	-29.868%
2023-04-13	1.5010	1.5270	1.4820	1.5230	+1.062%	43,512	-26.921%
2023-04-12	1.5470	1.5490	1.4650	1.5070	-2.649%	117,330	-26.145%
2023-04-11	1.5850	1.6170	1.5440	1.5480	-2.211%	78,711	-28.101%
2023-04-10	1.4980	1.7240	1.4860	1.5830	+5.745%	184,993	-29.690%
2023-04-09	1.4850	1.5080	1.4350	1.4970	+0.876%	58,484	-25.651%
2023-04-08	1.4920	1.5440	1.4690	1.4840	-0.603%	141,694	-25.000%
2023-04-07	1.4630	1.4940	1.4350	1.4930	+2.120%	43,549	-25.452%
2023-04-06	1.4690	1.4710	1.4180	1.4620	-0.477%	25,768	-23.871%
2023-04-05	1.4530	1.5000	1.4280	1.4690	+1.101%	71,570	-24.234%
2023-04-04	1.4720	1.4800	1.4340	1.4530	-1.291%	56,065	-23.400%
2023-04-03	1.4460	1.4900	1.4000	1.4720	+1.798%	196,640	-24.389%
2023-04-02	1.4930	1.5250	1.4200	1.4460	-2.953%	65,922	-23.029%
2023-04-01	1.5110	1.5670	1.4590	1.4900	-1.455%	38,480	-25.302%
2023-03-31	1.4740	1.5240	1.4390	1.5120	+2.578%	108,127	-26.389%
2023-03-30	1.5420	1.5810	1.4560	1.4740	-4.472%	114,441	-24.491%
2023-03-29	1.3890	1.5780	1.3810	1.5430	+11.167%	257,873	-27.868%
2023-03-28	1.3500	1.4030	1.3170	1.3880	+2.739%	283,030	-19.813%
2023-03-27	1.4400	1.4400	1.2950	1.3510	-6.181%	278,250	-17.617%
2023-03-26	1.4020	1.4560	1.3750	1.4400	+3.078%	185,831	-22.708%
2023-03-25	1.4660	1.5180	1.3970	1.3970	-4.772%	532,786	-20.329%
2023-03-24	1.4080	1.4810	1.3440	1.4670	+4.264%	432,361	-24.131%
2023-03-23	1.3390	1.4300	1.3210	1.4070	+5.078%	227,725	-20.896%
2023-03-22	1.4370	1.4470	1.3080	1.3390	-6.885%	435,882	-16.878%
2023-03-21	1.4030	1.4550	1.3570	1.4380	+2.495%	389,129	-22.601%
2023-03-20	1.5100	1.5340	1.3870	1.4030	-7.086%	560,411	-20.670%
2023-03-19	1.4650	1.6060	1.4650	1.5100	+3.142%	372,717	-26.291%
2023-03-18	1.4800	1.5940	1.4540	1.4640	-1.014%	574,748	-23.975%
2023-03-17	1.3400	1.4810	1.3210	1.4790	+10.291%	297,121	-24.746%
2023-03-16	1.3280	1.3650	1.2990	1.3410	+0.979%	166,435	-17.002%
2023-03-15	1.4590	1.4880	1.3150	1.3280	-8.916%	87,101	-16.190%
2023-03-14	1.3580	1.5000	1.3310	1.4580	+7.443%	111,051	-23.663%
2023-03-13	1.3160	1.3880	1.2750	1.3570	+3.194%	55,166	-17.981%
2023-03-12	1.1940	1.3150	1.1710	1.3150	+10.042%	44,961	-15.361%
2023-03-11	1.2170	1.2610	1.1620	1.1950	-1.888%	55,210	-6.862%
2023-03-10	1.2250	1.2350	1.1320	1.2180	-0.409%	64,436	-8.621%
2023-03-09	1.3350	1.3850	1.2000	1.2230	-8.527%	67,847	-8.994%
2023-03-08	1.4260	1.4300	1.2970	1.3370	-6.175%	21,352	-16.754%
2023-03-07	1.4370	1.4860	1.3600	1.4250	-1.247%	34,239	-21.895%
2023-03-06	1.4310	1.4630	1.3990	1.4430	+0.487%	17,187	-22.869%
2023-03-05	1.4380	1.4880	1.4280	1.4360	-0.070%	4,985	-22.493%
2023-03-04	1.5090	1.5210	1.4300	1.4370	-4.834%	8,079	-22.547%
2023-03-03	1.6570	1.6570	1.4580	1.5100	-8.926%	34,030	-26.291%
2023-03-02	1.7240	1.7370	1.6360	1.6580	-3.772%	14,415	-32.871%
2023-03-01	1.6360	1.7230	1.6220	1.7230	+5.641%	37,166	-35.403%
2023-02-28	1.6670	1.6860	1.6120	1.6310	-2.101%	18,605	-31.760%
2023-02-27	1.6800	1.7070	1.6140	1.6660	-1.010%	14,933	-33.193%
2023-02-26	1.6770	1.7020	1.6500	1.6830	+0.358%	14,505	-33.868%
2023-02-25	1.6750	1.6890	1.6160	1.6770	+0.060%	8,886	-33.631%
2023-02-24	1.8000	1.8180	1.6380	1.6760	-6.941%	25,336	-33.592%
2023-02-23	1.7590	1.8610	1.7480	1.8010	+2.446%	40,909	-38.201%
2023-02-22	1.8250	1.8820	1.6860	1.7580	-3.618%	43,948	-36.689%
2023-02-21	1.8780	1.8940	1.7510	1.8240	-2.824%	46,677	-38.980%
2023-02-20	1.7330	1.8860	1.7200	1.8770	+8.372%	67,759	-40.703%
2023-02-19	1.7560	1.7960	1.7030	1.7320	-0.859%	34,031	-35.739%
2023-02-18	1.7070	1.8100	1.6800	1.7470	+2.403%	53,273	-36.291%
2023-02-17	1.6010	1.7200	1.5970	1.7060	+6.425%	13,235	-34.760%
2023-02-16	1.6830	1.7490	1.5920	1.6030	-4.697%	46,670	-30.568%
2023-02-15	1.5580	1.6820	1.5330	1.6820	+8.028%	44,678	-33.829%
2023-02-14	1.5080	1.5580	1.4750	1.5570	+2.502%	28,428	-28.516%
2023-02-13	1.5540	1.5620	1.4390	1.5190	-1.683%	26,358	-26.728%
2023-02-12	1.6000	1.6180	1.5240	1.5450	-3.498%	29,366	-27.961%
2023-02-11	1.5520	1.6150	1.5300	1.6010	+2.497%	19,040	-30.481%
2023-02-10	1.5440	1.6060	1.5150	1.5620	+1.035%	40,760	-28.745%
2023-02-09	1.8370	1.9120	1.5200	1.5460	-16.297%	96,373	-28.008%
2023-02-08	1.8630	1.9160	1.7940	1.8470	-1.018%	51,128	-39.740%
2023-02-07	1.7130	1.8750	1.7130	1.8660	+8.995%	30,943	-40.354%
2023-02-06	1.7680	1.7850	1.6840	1.7120	-2.672%	17,875	-34.988%
2023-02-05	1.8630	1.9260	1.7130	1.7590	-5.532%	73,648	-36.725%
2023-02-04	1.8300	1.9490	1.8000	1.8620	+2.252%	76,423	-40.226%
2023-02-03	1.7990	1.8290	1.7410	1.8210	+1.279%	35,893	-38.880%
2023-02-02	1.7910	1.9110	1.7640	1.7980	+1.011%	71,227	-38.098%
2023-02-01	1.7320	1.7960	1.6140	1.7800	+1.772%	51,004	-37.472%
2023-01-31	1.6660	1.9300	1.6380	1.7490	+4.919%	182,745	-36.364%
2023-01-30	1.6700	1.7390	1.5360	1.6670	-0.596%	81,747	-33.233%
2023-01-29	1.6250	1.6810	1.6120	1.6770	+3.264%	14,290	-33.631%
2023-01-28	1.6680	1.6890	1.5960	1.6240	-3.677%	22,524	-31.466%
2023-01-27	1.7730	1.7730	1.6270	1.6860	-4.961%	38,955	-33.986%
2023-01-26	1.5660	1.8210	1.5220	1.7740	+13.355%	88,402	-37.260%
2023-01-25	1.4730	1.6020	1.4430	1.5650	+6.318%	35,101	-28.882%
2023-01-24	1.5700	1.6610	1.4500	1.4720	-6.302%	38,709	-24.389%
2023-01-23	1.5650	1.6220	1.5480	1.5710	+0.448%	39,660	-29.153%
2023-01-22	1.5300	1.6850	1.5200	1.5640	+2.289%	72,634	-28.836%
2023-01-21	1.5690	1.6160	1.4960	1.5290	-2.487%	34,040	-27.207%
2023-01-20	1.3870	1.5680	1.3820	1.5680	+13.295%	14,905	-29.018%
2023-01-19	1.3730	1.4050	1.3560	1.3840	+0.875%	5,145	-19.581%
2023-01-18	1.4930	1.5530	1.3540	1.3720	-8.043%	46,709	-18.878%
2023-01-17	1.5360	1.5620	1.4790	1.4920	-2.928%	10,746	-25.402%
2023-01-16	1.5260	1.6330	1.4820	1.5370	+0.787%	33,549	-27.586%
2023-01-15	1.5470	1.5580	1.4700	1.5250	-1.358%	15,858	-27.016%
2023-01-14	1.4240	1.6840	1.4170	1.5460	+8.567%	55,799	-28.008%
2023-01-13	1.3740	1.4240	1.3490	1.4240	+3.714%	9,517	-21.840%
2023-01-12	1.3450	1.3730	1.2910	1.3730	+2.158%	12,469	-18.937%
2023-01-11	1.3400	1.3500	1.2580	1.3440	+0.750%	5,918	-17.188%
2023-01-10	1.3350	1.3870	1.2920	1.3340	0.000%	12,644	-16.567%
2023-01-09	1.2630	1.3820	1.2630	1.3340	+5.371%	24,273	-16.567%
2023-01-08	1.2160	1.2770	1.1950	1.2660	+4.198%	16,752	-12.085%
2023-01-07	1.2160	1.2220	1.1970	1.2150	+0.248%	2,575	-8.395%
2023-01-06	1.2070	1.2180	1.1670	1.2120	+0.498%	8,789	-8.168%
2023-01-05	1.2310	1.2480	1.1940	1.2060	-1.951%	2,832	-7.711%
2023-01-04	1.2000	1.2660	1.1980	1.2300	+2.585%	7,320	-9.512%
2023-01-03	1.1840	1.1990	1.1600	1.1990	+1.352%	2,927	-7.173%
2023-01-02	1.1560	1.1920	1.1320	1.1830	+2.247%	4,654	-5.917%
2023-01-01	1.1550	1.1670	1.1430	1.1570	+0.087%	1,896	-3.803%
2022-12-31	1.1860	1.1900	1.1560	1.1560	-2.447%	888	-3.720%
2022-12-30	1.1880	1.2080	1.1420	1.1850	+0.254%	4,024	-6.076%
2022-12-29	1.1180	1.2790	1.1000	1.1820	+5.348%	36,931	-5.838%
2022-12-28	1.2010	1.2010	1.1090	1.1220	-6.500%	7,236	-0.802%
2022-12-27	1.2390	1.2430	1.1720	1.2000	-2.913%	7,004	-7.250%
2022-12-26	1.2400	1.2520	1.2100	1.2360	-0.242%	18,977	-9.951%
2022-12-25	1.2820	1.2820	1.2260	1.2390	-3.429%	7,003	-10.169%
2022-12-24	1.3030	1.3070	1.2760	1.2830	-1.384%	1,524	-13.250%
2022-12-23	1.3360	1.3500	1.3010	1.3010	-2.838%	8,485	-14.450%
2022-12-22	1.3320	1.3390	1.2810	1.3390	+0.601%	10,082	-16.878%
2022-12-21	1.3770	1.3770	1.3000	1.3310	-3.551%	5,240	-16.379%
2022-12-20	1.3310	1.4140	1.3310	1.3800	+4.308%	23,494	-19.348%
2022-12-19	1.4320	1.4790	1.3000	1.3230	-7.547%	13,235	-15.873%
2022-12-18	1.4250	1.4320	1.3910	1.4310	+0.351%	4,180	-22.222%
2022-12-17	1.3900	1.4380	1.3510	1.4260	+2.516%	5,856	-21.950%
2022-12-16	1.5650	1.6000	1.3910	1.3910	-11.061%	16,635	-19.986%
2022-12-15	1.5720	1.6310	1.5370	1.5640	0.000%	8,433	-28.836%
2022-12-14	1.5720	1.6540	1.5200	1.5640	-0.446%	12,517	-28.836%
2022-12-13	1.6060	1.6130	1.5140	1.5710	-2.118%	9,020	-29.153%
2022-12-12	1.5930	1.6320	1.5010	1.6050	+0.817%	7,983	-30.654%
2022-12-11	1.6610	1.6710	1.5590	1.5920	-4.096%	8,495	-30.088%
2022-12-10	1.6760	1.6780	1.6300	1.6600	-0.896%	6,331	-32.952%
2022-12-09	1.7080	1.7390	1.6540	1.6750	-2.047%	15,383	-33.552%
2022-12-08	1.5940	1.8030	1.5920	1.7100	+7.345%	93,531	-34.912%
2022-12-07	1.6810	1.6860	1.5690	1.5930	-5.179%	17,565	-30.132%
2022-12-06	1.6720	1.7400	1.6360	1.6800	+0.539%	18,510	-33.750%
2022-12-05	1.7340	1.7850	1.6300	1.6710	-3.689%	22,572	-33.393%
2022-12-04	1.7470	1.7730	1.6920	1.7350	-1.476%	37,017	-35.850%
2022-12-03	1.7280	1.9730	1.6950	1.7610	+1.851%	70,414	-36.797%
2022-12-02	1.7680	1.8440	1.7010	1.7290	-2.261%	56,978	-35.628%
2022-12-01	1.6130	2.1930	1.5260	1.7690	+9.603%	155,671	-37.083%
2022-11-30	1.5370	1.6420	1.5210	1.6140	+5.767%	38,781	-31.041%
2022-11-29	1.6150	1.6870	1.5070	1.5260	-5.569%	48,457	-27.064%
2022-11-28	1.5460	1.6640	1.4550	1.6160	+4.595%	75,066	-31.126%
2022-11-27	1.5360	1.6900	1.5090	1.5450	+0.130%	62,744	-27.961%
2022-11-26	1.4280	1.6750	1.4190	1.5430	+7.978%	61,714	-27.868%
2022-11-25	1.4200	1.4450	1.3520	1.4290	+0.705%	37,706	-22.113%
2022-11-24	1.3810	1.5520	1.3590	1.4190	+2.677%	84,533	-21.564%
2022-11-23	1.4010	1.4690	1.3470	1.3820	-1.144%	33,195	-19.465%
2022-11-22	1.4330	1.4490	1.3180	1.3980	-1.826%	29,856	-20.386%
2022-11-21	1.4000	1.5950	1.3530	1.4240	+1.642%	46,797	-21.840%
2022-11-20	1.5920	1.6070	1.3930	1.4010	-11.942%	28,941	-20.557%
2022-11-19	1.6430	1.6540	1.5370	1.5910	-3.047%	13,890	-30.044%
2022-11-18	1.6810	1.7380	1.6130	1.6410	-1.971%	8,275	-32.176%
2022-11-17	1.6670	1.8140	1.6210	1.6740	+0.360%	40,150	-33.513%
2022-11-16	1.6290	1.9360	1.6030	1.6680	+2.394%	55,742	-33.273%
2022-11-15	1.6690	1.7070	1.6000	1.6290	-2.338%	25,915	-31.676%
2022-11-14	1.6860	1.7990	1.5610	1.6680	-0.299%	50,914	-33.273%
2022-11-13	1.8600	1.9290	1.6370	1.6730	-10.102%	40,091	-33.473%
2022-11-12	1.8860	1.9850	1.7000	1.8610	-0.852%	48,950	-40.193%
2022-11-11	2.0360	2.4000	1.7650	1.8770	-7.855%	107,833	-40.703%
2022-11-10	1.2740	2.2180	1.2540	2.0370	+59.765%	168,990	-45.361%
2022-11-09	1.8780	1.9700	1.1670	1.2750	-32.072%	126,141	-12.706%
2022-11-08	2.0880	2.6190	1.6620	1.8770	-10.148%	134,714	-40.703%
2022-11-07	2.3650	2.5360	2.0750	2.0890	-11.144%	44,383	-46.721%
2022-11-06	2.4360	2.5950	2.2600	2.3510	-4.392%	47,706	-52.658%
2022-11-05	2.4020	2.8740	2.3400	2.4590	+3.406%	97,475	-54.738%
2022-11-04	2.3270	3.2680	2.2610	2.3780	+2.192%	190,149	-53.196%
2022-11-03	0.9980	2.5990	0.9980	2.3270	+133.635%	699,350	-52.170%
2022-11-02	1.0040	1.0170	0.9710	0.9960	-0.896%	13,178	+11.747%
2022-11-01	1.0380	1.0410	1.0020	1.0050	-3.086%	6,078	+10.746%
2022-10-31	1.0200	1.0370	0.9970	1.0370	+1.967%	4,652	+7.329%
2022-10-30	1.0330	1.0660	0.9920	1.0170	-1.453%	14,923	+9.440%
2022-10-29	1.0050	1.0440	0.9920	1.0320	+3.303%	33,803	+7.849%
2022-10-28	0.9660	1.0210	0.9520	0.9990	+3.416%	18,578	+11.411%
2022-10-27	0.9790	1.0100	0.9550	0.9660	-0.617%	16,232	+15.217%
2022-10-26	0.9650	0.9900	0.9560	0.9720	+0.621%	10,972	+14.506%
2022-10-25	0.9310	0.9740	0.9230	0.9660	+3.759%	7,416	+15.217%
2022-10-24	0.9420	0.9500	0.9270	0.9310	-1.063%	9,871	+19.549%
2022-10-23	0.9260	0.9430	0.9110	0.9410	+1.730%	5,244	+18.278%
2022-10-22	0.9220	0.9340	0.9110	0.9250	+0.434%	911	+20.324%
2022-10-21	0.9100	0.9240	0.8870	0.9210	+1.098%	6,025	+20.847%
2022-10-20	0.9260	0.9400	0.9030	0.9110	-1.514%	12,956	+22.173%
2022-10-19	0.9680	0.9700	0.9160	0.9250	-4.737%	21,215	+20.324%
2022-10-18	0.9830	0.9850	0.9470	0.9710	-1.019%	4,637	+14.624%
2022-10-17	0.9530	0.9850	0.9470	0.9810	+2.830%	9,240	+13.456%
2022-10-16	0.9610	1.1240	0.9470	0.9540	-0.832%	23,057	+16.667%
2022-10-15	0.9420	0.9660	0.9330	0.9620	+1.799%	5,702	+15.696%
2022-10-14	0.9480	0.9800	0.9290	0.9450	+0.106%	7,777	+17.778%
2022-10-13	0.9900	0.9900	0.8860	0.9440	-4.743%	18,179	+17.903%
2022-10-12	1.0150	1.0240	0.9860	0.9910	-2.461%	6,937	+12.311%

.dark-mode .FHFNP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHFNP9{ color: #333333; background-color: white; border: 2px solid #333333; }BANDGBPBand Protocol / Pound sterlingcrypto

BANDGBP
Band Protocol / Pound sterling
crypto