Dark

BANANAS31EUR
BANANAS31 / Euro
crypto

Delayed

Jul 7, 2025 2:06:00 PM EDT

0.0133EUR+0.941%(+0.0001)31,7770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.013138	0.013305	0.013068	0.013305	+0.941%	31,777	0.000%
2025-07-06	0.012236	0.013728	0.011380	0.013181	+8.853%	417,191	+0.941%
2025-07-05	0.011920	0.012204	0.011906	0.012109	-3.437%	178,883	+9.877%
2025-07-04	0.011179	0.012540	0.011179	0.012540	+5.476%	104,417	+6.100%
2025-07-03	0.011461	0.012798	0.010196	0.011889	+2.766%	489,007	+11.910%
2025-07-02	0.010988	0.012254	0.010988	0.011569	-4.246%	183,380	+15.006%
2025-07-01	0.011500	0.013346	0.010937	0.012082	-6.854%	166,673	+10.122%
2025-06-30	0.010800	0.013300	0.010439	0.012971	+20.135%	403,123	+2.575%
2025-06-29	0.010940	0.011411	0.009819	0.010797	+4.248%	519,534	+23.229%
2025-06-28	0.010150	0.011412	0.009110	0.010357	+2.039%	438,808	+28.464%
2025-06-27	0.006722	0.011411	0.006354	0.010150	+34.242%	1,759,805	+31.084%
2025-06-26	0.013038	0.015625	0.006899	0.007561	-41.923%	2,122,469	+75.969%
2025-06-25	0.015211	0.022991	0.011185	0.013019	+17.299%	1,136,197	+2.197%
2025-06-24	0.011205	0.019352	0.008408	0.011099	+0.144%	271,976	+19.876%
2025-06-23	0.007052	0.011112	0.006527	0.011083	+56.717%	770,650	+20.049%
2025-06-22	0.005903	0.007072	0.005726	0.007072	+24.070%	2,249,930	+88.136%
2025-06-21	0.004734	0.005702	0.004703	0.005700	+25.247%	158,481	+133.421%
2025-06-18	0.004552	0.004552	0.004551	0.004551	-15.188%	102,089	+192.353%
2025-06-17	0.005366	0.005366	0.005366	0.005366	+1.245%	1,454	+147.950%
2025-06-15	0.005300	0.005300	0.005300	0.005300	-0.786%	204,177	+151.038%
2025-06-13	0.005342	0.005342	0.005342	0.005342	+16.638%	1,693	+149.064%
2025-06-12	0.005242	0.005242	0.004580	0.004580	-16.393%	60,113	+190.502%
2025-06-11	0.005608	0.005608	0.004991	0.005478	+8.863%	26,510	+142.881%
2025-06-10	0.005104	0.005104	0.005032	0.005032	-10.399%	21,564	+164.408%
2025-06-08	0.005379	0.005731	0.004954	0.005616	+1.721%	33,150	+136.912%
2025-06-07	0.004845	0.006782	0.004729	0.005521	+1.751%	57,250	+140.989%
2025-06-06	0.005300	0.005426	0.005300	0.005426	+8.781%	16,649	+145.208%
2025-06-05	0.005566	0.005566	0.004953	0.004988	-10.545%	85,997	+166.740%
2025-06-04	0.005576	0.005576	0.005576	0.005576	+4.069%	1,009	+138.612%
2025-06-03	0.005407	0.005407	0.005307	0.005358	-0.538%	12,912	+148.320%
2025-05-31	0.005155	0.005447	0.005155	0.005387	+2.337%	14,318	+146.983%
2025-05-30	0.005319	0.005827	0.005264	0.005264	-0.810%	34,732	+152.755%
2025-05-29	0.005834	0.006081	0.005307	0.005307	-13.595%	344,462	+150.707%
2025-05-28	0.006171	0.008066	0.005905	0.006142	+0.098%	134,816	+116.623%
2025-05-27	0.005407	0.011244	0.005407	0.006136	+12.237%	147,205	+116.835%
2025-05-26	0.005045	0.005467	0.005045	0.005467	+4.352%	8,407	+143.369%
2025-05-25	0.005070	0.005239	0.005070	0.005239	+6.614%	4,376	+153.961%
2025-05-24	0.004914	0.004914	0.004914	0.004914	-4.285%	8,968	+170.757%
2025-05-23	0.005134	0.005134	0.005134	0.005134	+0.078%	2,047	+159.155%
2025-05-22	0.005521	0.006229	0.005086	0.005130	-9.332%	146,700	+159.357%
2025-05-20	0.005001	0.005658	0.005001	0.005658	+6.473%	9,611	+135.154%
2025-05-16	0.005402	0.005402	0.005314	0.005314	-14.662%	6,222	+150.376%
2025-05-15	0.006227	0.006227	0.006227	0.006227	+29.810%	1,181	+113.666%
2025-05-14	0.004797	0.004797	0.004797	0.004797	-26.674%	1,001	+177.361%
2025-05-13	0.005299	0.006551	0.005299	0.006542	+17.030%	41,186	+103.378%
2025-05-12	0.005590	0.005590	0.005590	0.005590	-2.067%	1,135	+138.014%
2025-05-10	0.005500	0.007046	0.004070	0.005708	+26.844%	57,712	+133.094%
2025-05-09	0.005497	0.005498	0.004500	0.004500	-18.167%	45,818	+195.667%
2025-05-08	0.005499	0.005499	0.005499	0.005499	+41.727%	1,100	+141.953%
2025-05-05	0.003880	0.003880	0.003880	0.003880	0.000%	287,577	+242.912%
2025-05-04	0.003880	0.003880	0.003880	0.003880	-0.026%	1,011	+242.912%
2025-05-03	0.005216	0.005216	0.003881	0.003881	-10.884%	152,276	+242.824%
2025-05-02	0.003349	0.005226	0.003349	0.004355	+30.350%	76,369	+205.511%
2025-05-01	0.003341	0.003341	0.003341	0.003341	-41.355%	1,404	+298.234%
2025-04-30	0.005697	0.005697	0.005697	0.005697	0.000%	1,404	+133.544%

.dark-mode .cFRnSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFRnSn{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31EURBANANAS31 / Eurocrypto

BANANAS31EUR
BANANAS31 / Euro
crypto