Dark

BANANAS31EUR
BANANAS31 / Euro
crypto

Inactive

Aug 27, 2025 8:28:00 PM EDT

0.0059EUR-1.182%(-0.0001)111,4460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-27	0.005947	0.005950	0.005859	0.005859	-1.097%	111,446	0.000%
2025-08-26	0.005804	0.005924	0.005801	0.005924	+3.512%	192,590	-1.097%
2025-08-25	0.005940	0.006036	0.005187	0.005723	-2.171%	553,501	+2.376%
2025-08-24	0.005987	0.006043	0.005850	0.005850	-3.735%	853,356	+0.154%
2025-08-23	0.006309	0.006309	0.005623	0.006077	-1.873%	2,534,540	-3.587%
2025-08-22	0.006069	0.006234	0.005200	0.006193	+4.259%	1,396,835	-5.393%
2025-08-21	0.006384	0.006402	0.005940	0.005940	-6.780%	664,889	-1.364%
2025-08-20	0.005976	0.006420	0.005976	0.006372	+9.147%	738,438	-8.051%
2025-08-19	0.005942	0.006887	0.005681	0.005838	-5.565%	3,008,221	+0.360%
2025-08-18	0.005885	0.006182	0.005552	0.006182	+2.081%	149,212	-5.225%
2025-08-17	0.005938	0.006056	0.005938	0.006056	+2.418%	8,411	-3.253%
2025-08-16	0.005946	0.005946	0.005843	0.005913	+0.305%	74,370	-0.913%
2025-08-15	0.005666	0.005895	0.005594	0.005895	+1.080%	1,357,455	-0.611%
2025-08-14	0.006220	0.006220	0.005608	0.005832	-5.692%	636,252	+0.463%
2025-08-13	0.006308	0.006467	0.005988	0.006184	-0.499%	106,369	-5.255%
2025-08-12	0.006275	0.006287	0.005929	0.006215	-0.241%	320,122	-5.728%
2025-08-11	0.006041	0.007837	0.006040	0.006230	+7.210%	1,424,934	-5.955%
2025-08-10	0.006039	0.006039	0.005630	0.005811	-2.549%	1,510,588	+0.826%
2025-08-09	0.005833	0.006096	0.005819	0.005963	+1.636%	285,999	-1.744%
2025-08-08	0.006045	0.006045	0.005773	0.005867	-0.811%	625,568	-0.136%
2025-08-07	0.005698	0.005957	0.005654	0.005915	+2.371%	666,800	-0.947%
2025-08-06	0.005669	0.005778	0.005560	0.005778	+3.179%	249,938	+1.402%
2025-08-05	0.006070	0.006070	0.005600	0.005600	-9.370%	281,225	+4.625%
2025-08-04	0.006097	0.006410	0.005844	0.006179	+3.466%	599,823	-5.179%
2025-08-03	0.005970	0.006116	0.005890	0.005972	+2.806%	249,520	-1.892%
2025-08-02	0.006515	0.006560	0.005809	0.005809	-11.137%	653,625	+0.861%
2025-08-01	0.006396	0.006599	0.006096	0.006537	+3.844%	1,696,721	-10.372%
2025-07-31	0.006597	0.007337	0.006160	0.006295	-3.273%	2,276,950	-6.926%
2025-07-30	0.006637	0.006637	0.005797	0.006508	+1.640%	3,561,224	-9.972%
2025-07-29	0.006800	0.008853	0.006194	0.006403	-3.945%	10,844,877	-8.496%
2025-07-28	0.005550	0.009700	0.005507	0.006666	+23.353%	11,267,336	-12.106%
2025-07-27	0.005456	0.005477	0.005335	0.005404	-1.134%	897,598	+8.420%
2025-07-26	0.005488	0.005607	0.005350	0.005466	+0.110%	1,084,142	+7.190%
2025-07-25	0.005433	0.005537	0.005282	0.005460	+0.962%	719,744	+7.308%
2025-07-24	0.005793	0.005969	0.005169	0.005408	-10.106%	774,193	+8.339%
2025-07-23	0.005949	0.006158	0.005605	0.006016	+0.889%	1,264,861	-2.610%
2025-07-22	0.005942	0.006035	0.005893	0.005963	+0.897%	1,182,504	-1.744%
2025-07-21	0.006126	0.006219	0.005000	0.005910	-3.035%	1,821,796	-0.863%
2025-07-20	0.006124	0.006773	0.005975	0.006095	-2.682%	2,891,795	-3.872%
2025-07-19	0.005917	0.006492	0.005657	0.006263	+7.630%	472,707	-6.451%
2025-07-18	0.006195	0.006701	0.005476	0.005819	-8.116%	741,604	+0.687%
2025-07-17	0.006877	0.006921	0.006006	0.006333	-6.676%	1,155,609	-7.485%
2025-07-16	0.006890	0.007451	0.006300	0.006786	-4.315%	1,318,837	-13.660%
2025-07-15	0.007190	0.007297	0.006507	0.007092	-1.404%	1,571,825	-17.386%
2025-07-14	0.007116	0.008413	0.006971	0.007193	-0.882%	3,372,357	-18.546%
2025-07-13	0.012651	0.013197	0.006646	0.007257	-46.882%	5,042,621	-19.264%
2025-07-12	0.015621	0.018557	0.010637	0.013662	-12.490%	3,530,623	-57.115%
2025-07-11	0.034113	0.052250	0.015589	0.015612	-49.870%	2,290,627	-62.471%
2025-07-10	0.021515	0.031143	0.020933	0.031143	+46.225%	1,499,521	-81.187%
2025-07-09	0.016456	0.022094	0.015644	0.021298	+28.627%	892,762	-72.490%
2025-07-08	0.012716	0.018764	0.011968	0.016558	+26.455%	453,691	-64.615%
2025-07-07	0.013175	0.013324	0.013068	0.013094	-0.660%	62,632	-55.254%
2025-07-06	0.012236	0.013728	0.011380	0.013181	+8.853%	417,191	-55.550%
2025-07-05	0.011920	0.012204	0.011906	0.012109	-3.437%	178,883	-51.615%
2025-07-04	0.011179	0.012540	0.011179	0.012540	+5.476%	104,417	-53.278%
2025-07-03	0.011461	0.012798	0.010196	0.011889	+2.766%	489,007	-50.719%
2025-07-02	0.010988	0.012254	0.010988	0.011569	-4.246%	183,380	-49.356%
2025-07-01	0.011500	0.013346	0.010937	0.012082	-6.854%	166,673	-51.506%
2025-06-30	0.010800	0.013300	0.010439	0.012971	+20.135%	403,123	-54.830%
2025-06-29	0.010940	0.011411	0.009819	0.010797	+4.248%	519,534	-45.735%
2025-06-28	0.010150	0.011412	0.009110	0.010357	+2.039%	438,808	-43.430%
2025-06-27	0.006722	0.011411	0.006354	0.010150	+34.242%	1,759,805	-42.276%
2025-06-26	0.013038	0.015625	0.006899	0.007561	-41.923%	2,122,469	-22.510%
2025-06-25	0.015211	0.022991	0.011185	0.013019	+17.299%	1,136,197	-54.997%
2025-06-24	0.011205	0.019352	0.008408	0.011099	+0.144%	271,976	-47.211%
2025-06-23	0.007052	0.011112	0.006527	0.011083	+56.717%	770,650	-47.135%
2025-06-22	0.005903	0.007072	0.005726	0.007072	+24.070%	2,249,930	-17.152%
2025-06-21	0.004734	0.005702	0.004703	0.005700	+25.247%	158,481	+2.789%
2025-06-18	0.004552	0.004552	0.004551	0.004551	-15.188%	102,089	+28.741%
2025-06-17	0.005366	0.005366	0.005366	0.005366	+1.245%	1,454	+9.187%
2025-06-15	0.005300	0.005300	0.005300	0.005300	-0.786%	204,177	+10.547%
2025-06-13	0.005342	0.005342	0.005342	0.005342	+16.638%	1,693	+9.678%
2025-06-12	0.005242	0.005242	0.004580	0.004580	-16.393%	60,113	+27.926%
2025-06-11	0.005608	0.005608	0.004991	0.005478	+8.863%	26,510	+6.955%
2025-06-10	0.005104	0.005104	0.005032	0.005032	-10.399%	21,564	+16.435%
2025-06-08	0.005379	0.005731	0.004954	0.005616	+1.721%	33,150	+4.327%
2025-06-07	0.004845	0.006782	0.004729	0.005521	+1.751%	57,250	+6.122%
2025-06-06	0.005300	0.005426	0.005300	0.005426	+8.781%	16,649	+7.980%
2025-06-05	0.005566	0.005566	0.004953	0.004988	-10.545%	85,997	+17.462%
2025-06-04	0.005576	0.005576	0.005576	0.005576	+4.069%	1,009	+5.075%
2025-06-03	0.005407	0.005407	0.005307	0.005358	-0.538%	12,912	+9.351%
2025-05-31	0.005155	0.005447	0.005155	0.005387	+2.337%	14,318	+8.762%
2025-05-30	0.005319	0.005827	0.005264	0.005264	-0.810%	34,732	+11.303%
2025-05-29	0.005834	0.006081	0.005307	0.005307	-13.595%	344,462	+10.401%
2025-05-28	0.006171	0.008066	0.005905	0.006142	+0.098%	134,816	-4.608%
2025-05-27	0.005407	0.011244	0.005407	0.006136	+12.237%	147,205	-4.514%
2025-05-26	0.005045	0.005467	0.005045	0.005467	+4.352%	8,407	+7.170%
2025-05-25	0.005070	0.005239	0.005070	0.005239	+6.614%	4,376	+11.834%
2025-05-24	0.004914	0.004914	0.004914	0.004914	-4.285%	8,968	+19.231%
2025-05-23	0.005134	0.005134	0.005134	0.005134	+0.078%	2,047	+14.122%
2025-05-22	0.005521	0.006229	0.005086	0.005130	-9.332%	146,700	+14.211%
2025-05-20	0.005001	0.005658	0.005001	0.005658	+6.473%	9,611	+3.552%
2025-05-16	0.005402	0.005402	0.005314	0.005314	-14.662%	6,222	+10.256%
2025-05-15	0.006227	0.006227	0.006227	0.006227	+29.810%	1,181	-5.910%
2025-05-14	0.004797	0.004797	0.004797	0.004797	-26.674%	1,001	+22.139%
2025-05-13	0.005299	0.006551	0.005299	0.006542	+17.030%	41,186	-10.440%
2025-05-12	0.005590	0.005590	0.005590	0.005590	-2.067%	1,135	+4.812%
2025-05-10	0.005500	0.007046	0.004070	0.005708	+26.844%	57,712	+2.645%
2025-05-09	0.005497	0.005498	0.004500	0.004500	-18.167%	45,818	+30.200%
2025-05-08	0.005499	0.005499	0.005499	0.005499	+41.727%	1,100	+6.547%
2025-05-05	0.003880	0.003880	0.003880	0.003880	0.000%	287,577	+51.005%
2025-05-04	0.003880	0.003880	0.003880	0.003880	-0.026%	1,011	+51.005%
2025-05-03	0.005216	0.005216	0.003881	0.003881	-10.884%	152,276	+50.966%
2025-05-02	0.003349	0.005226	0.003349	0.004355	+30.350%	76,369	+34.535%
2025-05-01	0.003341	0.003341	0.003341	0.003341	-41.355%	1,404	+75.367%
2025-04-30	0.005697	0.005697	0.005697	0.005697	0.000%	1,404	+2.844%

.dark-mode .KnCtb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnCtb4{ color: #333333; background-color: white; border: 2px solid #333333; }BANANAS31EURBANANAS31 / Eurocrypto

BANANAS31EUR
BANANAS31 / Euro
crypto