Dark

BALBEARUSD
BALBEAR / United States dollar
crypto

Inactive

Nov 9, 2022 11:45:00 AM EST

0.00000016USD+23.077%(+0.00000003)20,425,5320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-09	0.00000013	0.00000018	0.00000013	0.00000016	+23.077%	20,425,532	0.000%
2022-11-08	0.00000011	0.00000014	0.00000010	0.00000013	+62.500%	7,543,783,784	+23.077%
2022-11-05	0.00000009	0.00000009	0.00000008	0.00000008	-11.111%	960,000	+100.000%
2022-11-04	0.00000011	0.00000011	0.00000008	0.00000009	-18.182%	90,857,143	+77.778%
2022-11-03	0.00000010	0.00000011	0.00000010	0.00000011	+10.000%	2,897,812,500	+45.455%
2022-11-02	0.00000012	0.00000012	0.00000008	0.00000010	-16.667%	264,500,000	+60.000%
2022-11-01	0.00000011	0.00000012	0.00000011	0.00000012	+9.091%	70,371,429	+33.333%
2022-10-31	0.00000011	0.00000012	0.00000010	0.00000011	0.000%	11,324,818,182	+45.455%
2022-10-30	0.00000010	0.00000012	0.00000010	0.00000011	+10.000%	19,217,000,000	+45.455%
2022-10-29	0.00000012	0.00000013	0.00000010	0.00000010	-16.667%	8,916,636,364	+60.000%
2022-10-28	0.00000011	0.00000013	0.00000011	0.00000012	+9.091%	32,500,000	+33.333%
2022-10-27	0.00000011	0.00000012	0.00000011	0.00000011	0.000%	3,110,294,118	+45.455%
2022-10-26	0.00000013	0.00000013	0.00000011	0.00000011	-15.385%	905,142,857	+45.455%
2022-10-25	0.00000017	0.00000018	0.00000012	0.00000013	-18.750%	60,767,442	+23.077%
2022-10-23	0.00000018	0.00000018	0.00000016	0.00000016	-11.111%	4,320,000	0.000%
2022-10-21	0.00000019	0.00000019	0.00000017	0.00000018	-55.000%	28,055,556	-11.111%
2022-10-14	0.00000041	0.00000041	0.00000035	0.00000040	-2.439%	5,208,621	-60.000%
2022-10-11	0.00000038	0.00000041	0.00000038	0.00000041	+13.889%	13,735,000	-60.976%
2022-10-08	0.00000035	0.00000037	0.00000035	0.00000036	+2.857%	13,772,222	-55.556%
2022-10-06	0.00000035	0.00000036	0.00000034	0.00000035	-10.256%	115,900,000	-54.286%
2022-10-02	0.00000035	0.00000039	0.00000034	0.00000039	+18.182%	59,250,000	-58.974%
2022-09-30	0.00000035	0.00000035	0.00000032	0.00000033	-5.714%	7,572,000	-51.515%
2022-09-29	0.00000034	0.00000036	0.00000034	0.00000035	+2.941%	57,188,571	-54.286%
2022-09-28	0.00000034	0.00000039	0.00000034	0.00000034	0.000%	10,581,308	-52.941%
2022-09-27	0.00000037	0.00000038	0.00000030	0.00000034	-8.108%	1,982,617,647	-52.941%
2022-09-26	0.00000039	0.00000041	0.00000036	0.00000037	-5.128%	299,563,158	-56.757%
2022-09-25	0.00000036	0.00000041	0.00000034	0.00000039	+8.333%	314,565,789	-58.974%
2022-09-23	0.00000038	0.00000040	0.00000036	0.00000036	-5.263%	375,905,357	-55.556%
2022-09-22	0.00000040	0.00000041	0.00000035	0.00000038	+22.581%	67,121,053	-57.895%
2022-09-19	0.00000038	0.00000038	0.00000031	0.00000031	-18.421%	60,822,000	-48.387%
2022-09-18	0.00000030	0.00000038	0.00000029	0.00000038	+26.667%	30,628,571	-57.895%
2022-09-17	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	27,000,000	-46.667%
2022-09-16	0.00000029	0.00000033	0.00000028	0.00000030	+3.448%	18,692,308	-46.667%
2022-09-15	0.00000024	0.00000029	0.00000024	0.00000029	+20.833%	7,443,731,707	-44.828%
2022-09-14	0.00000024	0.00000026	0.00000024	0.00000024	0.000%	163,459,459	-33.333%
2022-09-13	0.00000020	0.00000026	0.00000019	0.00000024	+20.000%	100,695,652	-33.333%
2022-09-12	0.00000016	0.00000020	0.00000015	0.00000020	+25.000%	228,763,636	-20.000%
2022-09-11	0.00000017	0.00000017	0.00000013	0.00000016	-5.882%	789,130,435	0.000%
2022-09-10	0.00000017	0.00000017	0.00000015	0.00000017	0.000%	365,755,102	-5.882%
2022-09-09	0.00000019	0.00000019	0.00000016	0.00000017	-10.526%	1,185,923,077	-5.882%
2022-09-08	0.00000021	0.00000021	0.00000016	0.00000019	-9.524%	121,125,000	-15.789%
2022-09-07	0.00000025	0.00000028	0.00000021	0.00000021	-16.000%	5,178,942,857	-23.810%
2022-09-06	0.00000020	0.00000025	0.00000019	0.00000025	+25.000%	7,451,130,435	-36.000%
2022-09-05	0.00000022	0.00000023	0.00000019	0.00000020	-9.091%	1,058,806,452	-20.000%
2022-09-04	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	1,626,454,545	-27.273%
2022-09-03	0.00000019	0.00000022	0.00000019	0.00000022	+15.789%	404,952,381	-27.273%
2022-09-02	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	28,421,053	-15.789%
2022-09-01	0.00000025	0.00000026	0.00000018	0.00000019	-24.000%	6,739,761,905	-15.789%
2022-08-31	0.00000032	0.00000032	0.00000022	0.00000025	-21.875%	8,974,443,038	-36.000%
2022-08-30	0.00000034	0.00000037	0.00000027	0.00000032	-5.882%	6,531,434,375	-50.000%
2022-08-29	0.00000051	0.00000053	0.00000032	0.00000034	-33.333%	1,379,942,017	-52.941%
2022-08-28	0.00000048	0.00000051	0.00000043	0.00000051	+2.000%	192,414	-68.627%
2022-08-26	0.00000036	0.00000050	0.00000036	0.00000050	+31.579%	196,592,647	-68.000%
2022-08-23	0.00000047	0.00000049	0.00000036	0.00000038	-19.149%	88,817,073	-57.895%
2022-08-22	0.00000050	0.00000055	0.00000046	0.00000047	-6.000%	409,021,622	-65.957%
2022-08-21	0.00000066	0.00000068	0.00000048	0.00000050	-24.242%	341,385,542	-68.000%
2022-08-20	0.00000067	0.00000069	0.00000061	0.00000066	-1.493%	21,780,612	-75.758%
2022-08-19	0.00000052	0.00000068	0.00000052	0.00000067	+28.846%	146,111,230	-76.119%
2022-08-18	0.00000047	0.00000052	0.00000042	0.00000052	+10.638%	22,271,918	-69.231%
2022-08-17	0.00000042	0.00000047	0.00000038	0.00000047	+11.905%	40,245,455	-65.957%
2022-08-16	0.00000041	0.00000042	0.00000038	0.00000042	+2.439%	121,775,410	-61.905%
2022-08-15	0.00000043	0.00000044	0.00000038	0.00000041	-4.651%	54,841,463	-60.976%
2022-08-14	0.00000038	0.00000043	0.00000034	0.00000043	+13.158%	71,735,000	-62.791%
2022-08-13	0.00000033	0.00000038	0.00000033	0.00000038	+15.152%	141,608,257	-57.895%
2022-08-12	0.00000065	0.00000068	0.00000025	0.00000033	-49.231%	2,019,057,143	-51.515%
2022-08-11	0.00000065	0.00000067	0.00000059	0.00000065	0.000%	568,314,660	-75.385%
2022-08-10	0.00000084	0.00000089	0.00000065	0.00000065	-22.619%	78,289,041	-75.385%
2022-08-09	0.00000070	0.00000085	0.00000069	0.00000084	+20.000%	16,096,639	-80.952%
2022-08-08	0.00000078	0.00000078	0.00000064	0.00000070	-10.256%	40,164,623	-77.143%
2022-08-07	0.00000075	0.00000078	0.00000073	0.00000078	+4.000%	40,627,074	-79.487%
2022-08-06	0.00000072	0.00000075	0.00000069	0.00000075	+4.167%	13,832,877	-78.667%
2022-08-05	0.00000083	0.00000086	0.00000071	0.00000072	-13.253%	37,765,939	-77.778%
2022-08-04	0.00000088	0.00000089	0.00000075	0.00000083	-5.682%	105,437,247	-80.723%
2022-08-03	0.00000087	0.00000097	0.00000071	0.00000088	+1.149%	45,951,563	-81.818%
2022-08-02	0.00000076	0.00000092	0.00000075	0.00000087	+14.474%	32,645,669	-81.609%
2022-08-01	0.00000078	0.00000083	0.00000072	0.00000076	-2.564%	8,007,792	-78.947%
2022-07-31	0.00000072	0.00000080	0.00000061	0.00000078	+8.333%	642,039,726	-79.487%
2022-07-30	0.00000081	0.00000086	0.00000057	0.00000072	-11.111%	546,619,535	-77.778%
2022-07-29	0.00000087	0.00000090	0.00000072	0.00000081	-6.897%	62,792,593	-80.247%
2022-07-28	0.00000093	0.00000099	0.00000080	0.00000087	-6.452%	415,882,331	-81.609%
2022-07-27	0.00000179	0.00000182	0.00000092	0.00000093	-48.045%	156,873,025	-82.796%
2022-07-26	0.00000175	0.00000200	0.00000174	0.00000179	+2.286%	130,332,911	-91.061%
2022-07-25	0.00000129	0.00000178	0.00000125	0.00000175	+35.659%	120,894,351	-90.857%
2022-07-24	0.00000156	0.00000156	0.00000124	0.00000129	-17.308%	5,562,836	-87.597%
2022-07-23	0.00000154	0.00000170	0.00000136	0.00000156	+1.299%	22,576,623	-89.744%
2022-07-22	0.00000136	0.00000156	0.00000122	0.00000154	+13.235%	16,020,833	-89.610%
2022-07-21	0.00000172	0.00000192	0.00000133	0.00000136	-20.930%	1,014,007,158	-88.235%
2022-07-20	0.00000150	0.00000179	0.00000136	0.00000172	+14.667%	52,498,152	-90.698%
2022-07-19	0.00000146	0.00000155	0.00000134	0.00000150	+2.740%	131,283,144	-89.333%
2022-07-18	0.00000218	0.00000219	0.00000144	0.00000146	-33.028%	499,968,566	-89.041%
2022-07-17	0.00000201	0.00000228	0.00000196	0.00000218	+8.458%	95,327	-92.661%
2022-07-16	0.00000277	0.00000299	0.00000193	0.00000201	-27.437%	174,645,022	-92.040%
2022-07-15	0.00000319	0.00000322	0.00000245	0.00000277	-13.166%	2,412,547	-94.224%
2022-07-14	0.00000399	0.00000459	0.00000303	0.00000319	-20.050%	57,790,268	-94.984%
2022-07-13	0.00000458	0.00000511	0.00000396	0.00000399	-12.882%	59,734,273	-95.990%
2022-07-12	0.00000402	0.00000459	0.00000366	0.00000458	+13.930%	1,005,783	-96.507%
2022-07-11	0.00000342	0.00000413	0.00000334	0.00000402	+17.544%	39,753,916	-96.020%
2022-07-10	0.00000284	0.00000347	0.00000283	0.00000342	+17.526%	10,555,556	-95.322%
2022-07-08	0.00000266	0.00000301	0.00000247	0.00000291	+9.398%	28,094,160	-94.502%
2022-07-07	0.00000312	0.00000315	0.00000266	0.00000266	-14.744%	85,432,349	-93.985%
2022-07-06	0.00000306	0.00000326	0.00000295	0.00000312	+1.961%	85,477,170	-94.872%
2022-07-05	0.00000310	0.00000335	0.00000249	0.00000306	-1.290%	291,408,876	-94.771%
2022-07-04	0.00000388	0.00000413	0.00000309	0.00000310	-20.918%	6,877,936	-94.839%
2022-07-02	0.00000416	0.00000430	0.00000379	0.00000392	-5.769%	125,641,823	-95.918%
2022-07-01	0.00000421	0.00000454	0.00000382	0.00000416	-1.188%	1,001,693	-96.154%
2022-06-30	0.00000364	0.00000484	0.00000361	0.00000421	+15.659%	8,515,853	-96.200%
2022-06-29	0.00000335	0.00000387	0.00000318	0.00000364	+8.657%	2,590,299	-95.604%
2022-06-28	0.00000306	0.00000348	0.00000286	0.00000335	+9.477%	25,698,793	-95.224%
2022-06-27	0.00000286	0.00000312	0.00000253	0.00000306	+6.993%	82,152,813	-94.771%
2022-06-26	0.00000243	0.00000288	0.00000228	0.00000286	+17.695%	9,693,516	-94.406%
2022-06-25	0.00000233	0.00000274	0.00000227	0.00000243	+3.846%	79,095,565	-93.416%
2022-06-24	0.00000441	0.00000446	0.00000188	0.00000234	-46.939%	192,448,306	-93.162%
2022-06-23	0.00000572	0.00000572	0.00000413	0.00000441	-22.902%	17,047,931	-96.372%
2022-06-22	0.00000510	0.00000572	0.00000498	0.00000572	+12.157%	5,897,978	-97.203%
2022-06-21	0.00000583	0.00000583	0.00000446	0.00000510	-12.521%	994,152	-96.863%
2022-06-20	0.00000583	0.00000664	0.00000523	0.00000583	0.000%	29,291,932	-97.256%
2022-06-19	0.00000896	0.00000967	0.00000583	0.00000583	-34.933%	20,402,068	-97.256%
2022-06-18	0.00000684	0.00001000	0.00000683	0.00000896	+30.994%	33,495,832	-98.214%
2022-06-17	0.00000868	0.00000868	0.00000660	0.00000684	-21.198%	3,108,065	-97.661%
2022-06-16	0.00000649	0.00000868	0.00000570	0.00000868	+33.744%	3,919,527	-98.157%
2022-06-15	0.00000738	0.00000914	0.00000567	0.00000649	-12.060%	36,943,930	-97.535%
2022-06-14	0.00000650	0.00000857	0.00000582	0.00000738	+13.538%	411,321,112	-97.832%
2022-06-13	0.00000401	0.00000660	0.00000394	0.00000650	+62.095%	1,038,117,606	-97.538%
2022-06-12	0.00000356	0.00000444	0.00000345	0.00000401	+12.640%	474,413,824	-96.010%
2022-06-11	0.00000257	0.00000365	0.00000247	0.00000356	+38.521%	379,682,789	-95.506%
2022-06-10	0.00000229	0.00000263	0.00000189	0.00000257	+12.227%	1,101,564,457	-93.774%
2022-06-09	0.00000230	0.00000236	0.00000181	0.00000229	-0.435%	4,949,411,146	-93.013%
2022-06-08	0.00000283	0.00000293	0.00000197	0.00000230	-18.728%	543,430,833	-93.043%
2022-06-07	0.00000261	0.00000333	0.00000218	0.00000283	+8.429%	3,159,641,007	-94.346%
2022-06-06	0.00000286	0.00000286	0.00000232	0.00000261	-8.741%	454,262,388	-93.870%
2022-06-05	0.00000410	0.00000435	0.00000262	0.00000286	-30.244%	2,391,718,108	-94.406%
2022-06-04	0.00000420	0.00000468	0.00000404	0.00000410	-2.381%	24,120,913	-96.098%
2022-06-03	0.00000367	0.00000437	0.00000350	0.00000420	+14.441%	19,218,144	-96.190%
2022-06-02	0.00000425	0.00000463	0.00000350	0.00000367	-13.647%	128,901,941	-95.640%
2022-06-01	0.00000342	0.00000452	0.00000323	0.00000425	+24.269%	51,771,975	-96.235%
2022-05-31	0.00000311	0.00000362	0.00000280	0.00000342	+9.968%	243,760,366	-95.322%
2022-05-30	0.00000476	0.00000485	0.00000297	0.00000311	-34.664%	198,981,162	-94.855%
2022-05-29	0.00000505	0.00000540	0.00000468	0.00000476	-5.743%	826,516	-96.639%
2022-05-28	0.00000567	0.00000605	0.00000480	0.00000505	-10.935%	32,164,038	-96.832%
2022-05-27	0.00000515	0.00000600	0.00000482	0.00000567	+10.097%	364,443,020	-97.178%
2022-05-26	0.00000389	0.00000545	0.00000384	0.00000515	+32.391%	461,476,226	-96.893%
2022-05-25	0.00000390	0.00000408	0.00000355	0.00000389	-0.256%	35,978,411	-95.887%
2022-05-24	0.00000408	0.00000465	0.00000363	0.00000390	-4.412%	180,049,212	-95.897%
2022-05-23	0.00000347	0.00000412	0.00000311	0.00000408	+17.579%	53,187,692	-96.078%
2022-05-22	0.00000400	0.00000419	0.00000331	0.00000347	-13.250%	185,499,271	-95.389%
2022-05-20	0.00000360	0.00000434	0.00000337	0.00000400	+11.111%	226,104,415	-96.000%
2022-05-19	0.00000374	0.00000415	0.00000323	0.00000360	-3.743%	137,330,383	-95.556%
2022-05-18	0.00000286	0.00000374	0.00000281	0.00000374	+30.769%	176,600,000	-95.722%
2022-05-17	0.00000304	0.00000321	0.00000264	0.00000286	-5.921%	3,871,757	-94.406%
2022-05-16	0.00000230	0.00000305	0.00000230	0.00000304	+32.174%	35,753,278	-94.737%
2022-05-15	0.00000262	0.00000273	0.00000230	0.00000230	-12.214%	5,138,881	-93.043%
2022-05-14	0.00000289	0.00000381	0.00000260	0.00000262	-9.343%	66,034,850	-93.893%
2022-05-13	0.00000370	0.00000370	0.00000237	0.00000289	-21.892%	13,730,324	-94.464%
2022-05-12	0.00000294	0.00000410	0.00000243	0.00000370	+25.850%	393,175,073	-95.676%
2022-05-11	0.00000204	0.00000299	0.00000188	0.00000294	+44.118%	19,957,875	-94.558%
2022-05-10	0.00000268	0.00000291	0.00000164	0.00000204	-23.881%	1,723,976	-92.157%
2022-05-09	0.00000179	0.00000271	0.00000171	0.00000268	+49.721%	65,490,000	-94.030%
2022-05-08	0.00000163	0.00000182	0.00000156	0.00000179	+9.816%	8,108,124	-91.061%
2022-05-07	0.00000146	0.00000170	0.00000137	0.00000163	+11.644%	7,695,319	-90.184%
2022-05-06	0.00000146	0.00000161	0.00000134	0.00000146	0.000%	407,129,252	-89.041%
2022-05-05	0.00000121	0.00000158	0.00000117	0.00000146	+20.661%	74,847,506	-89.041%
2022-05-04	0.00000189	0.00000201	0.00000119	0.00000121	-46.222%	43,592,517	-86.777%
2022-04-30	0.00000172	0.00000238	0.00000164	0.00000225	+30.814%	197,129	-92.889%
2022-04-29	0.00000155	0.00000180	0.00000148	0.00000172	+10.968%	12,906,000	-90.698%
2022-04-28	0.00000147	0.00000161	0.00000142	0.00000155	+5.442%	246,104,803	-89.677%
2022-04-27	0.00000142	0.00000154	0.00000129	0.00000147	+3.521%	14,441,860	-89.116%
2022-04-26	0.00000113	0.00000143	0.00000090	0.00000142	+25.664%	2,654,472,800	-88.732%
2022-04-25	0.00000155	0.00000182	0.00000108	0.00000113	-27.097%	2,777,896,526	-85.841%
2022-04-24	0.00000147	0.00000159	0.00000135	0.00000155	+6.164%	12,861,915	-89.677%
2022-04-22	0.00000140	0.00000146	0.00000123	0.00000146	+4.286%	722,892	-89.041%
2022-04-21	0.00000127	0.00000147	0.00000114	0.00000140	-17.160%	4,189,526	-88.571%
2022-04-17	0.00000152	0.00000171	0.00000140	0.00000169	+9.032%	826,875	-90.533%
2022-04-12	0.00000150	0.00000176	0.00000132	0.00000155	+3.333%	82,283,585	-89.677%
2022-04-11	0.00000113	0.00000157	0.00000106	0.00000150	+32.743%	221,028,087	-89.333%
2022-04-10	0.00000092	0.00000114	0.00000092	0.00000113	+22.826%	100,376,803	-85.841%
2022-04-09	0.00000071	0.00000095	0.00000062	0.00000092	+29.577%	201,427,711	-82.609%
2022-04-08	0.00000087	0.00000088	0.00000059	0.00000071	-18.391%	840,955,046	-77.465%
2022-04-07	0.00000095	0.00000110	0.00000079	0.00000087	-8.421%	798,672,826	-81.609%
2022-04-06	0.00000160	0.00000197	0.00000088	0.00000095	-40.625%	1,396,301,842	-83.158%
2022-04-05	0.00000182	0.00000186	0.00000144	0.00000160	-12.088%	404,128,163	-90.000%
2022-04-04	0.00000179	0.00000203	0.00000168	0.00000182	+1.676%	2,219,892	-91.209%
2022-04-03	0.00000200	0.00000214	0.00000171	0.00000179	-10.500%	2,328,723	-91.061%
2022-04-02	0.00000176	0.00000203	0.00000167	0.00000200	+1.010%	184,499,474	-92.000%
2022-03-31	0.00000168	0.00000209	0.00000168	0.00000198	+17.857%	483,855,652	-91.919%
2022-03-30	0.00000267	0.00000288	0.00000143	0.00000168	-37.079%	795,136,728	-90.476%
2022-03-29	0.00000321	0.00000324	0.00000240	0.00000267	-16.822%	15,649,819	-94.007%
2022-03-28	0.00000319	0.00000331	0.00000277	0.00000321	+0.627%	590,958	-95.016%
2022-03-27	0.00000424	0.00000428	0.00000310	0.00000319	-24.764%	2,458,354	-94.984%
2022-03-26	0.00000444	0.00000449	0.00000418	0.00000424	-4.505%	10,015	-96.226%
2022-03-25	0.00000421	0.00000453	0.00000390	0.00000444	+5.463%	25,338,765	-96.396%
2022-03-24	0.00000430	0.00000450	0.00000401	0.00000421	-2.093%	19,293,160	-96.200%
2022-03-23	0.00000534	0.00000562	0.00000429	0.00000430	-19.476%	58,208,318	-96.279%
2022-03-22	0.00000535	0.00000551	0.00000480	0.00000534	-0.187%	49,738,850	-97.004%
2022-03-21	0.00000563	0.00000587	0.00000497	0.00000535	-4.973%	2,414,379	-97.009%
2022-03-20	0.00000485	0.00000586	0.00000485	0.00000563	+16.082%	9,319,976	-97.158%
2022-03-19	0.00000591	0.00000599	0.00000448	0.00000485	-26.180%	121,801,567	-96.701%
2022-03-16	0.00000722	0.00000742	0.00000614	0.00000657	-9.003%	40,494,888	-97.565%
2022-03-15	0.00000756	0.00000808	0.00000701	0.00000722	-15.457%	798,463	-97.784%
2022-03-13	0.00000799	0.00000867	0.00000764	0.00000854	+6.884%	4,284,857	-98.126%
2022-03-12	0.00000787	0.00000799	0.00000754	0.00000799	+1.525%	767,219	-97.997%
2022-03-11	0.00000715	0.00000787	0.00000670	0.00000787	+10.070%	2,592,567	-97.967%
2022-03-10	0.00000616	0.00000772	0.00000616	0.00000715	+16.071%	62,568	-97.762%
2022-03-09	0.00000759	0.00000781	0.00000574	0.00000616	-26.492%	5,110,441	-97.403%
2022-03-07	0.00000794	0.00000872	0.00000710	0.00000838	+5.542%	201,279,012	-98.091%
2022-03-06	0.00000715	0.00000800	0.00000694	0.00000794	+11.049%	184,327	-97.985%
2022-03-05	0.00000794	0.00000817	0.00000697	0.00000715	-9.950%	475,828	-97.762%
2022-03-04	0.00000623	0.00000810	0.00000614	0.00000794	+27.448%	9,738,287	-97.985%
2022-03-03	0.00000540	0.00000649	0.00000530	0.00000623	+15.370%	8,003,091	-97.432%
2022-03-02	0.00000526	0.00000560	0.00000504	0.00000540	+2.662%	2,785,736	-97.037%
2022-03-01	0.00000551	0.00000552	0.00000468	0.00000526	-4.537%	2,459,515	-96.958%
2022-02-28	0.00000846	0.00000918	0.00000548	0.00000551	-34.870%	150,880,218	-97.096%
2022-02-27	0.00000708	0.00000850	0.00000669	0.00000846	+19.492%	17,393,899	-98.109%
2022-02-26	0.00000741	0.00000747	0.00000667	0.00000708	-4.453%	1,298,963	-97.740%
2022-02-25	0.00000841	0.00001008	0.00000698	0.00000741	-11.891%	1,544,712	-97.841%
2022-02-24	0.00000822	0.00001100	0.00000785	0.00000841	+2.311%	270,914,373	-98.098%
2022-02-23	0.00000734	0.00000825	0.00000658	0.00000822	+11.989%	200,935,900	-98.054%
2022-02-22	0.00000876	0.00000923	0.00000712	0.00000734	-16.210%	119,835,019	-97.820%
2022-02-21	0.00000769	0.00000880	0.00000642	0.00000876	+13.914%	20,550,238	-98.174%
2022-02-20	0.00000684	0.00000777	0.00000683	0.00000769	+12.427%	1,816,003	-97.919%
2022-02-19	0.00000668	0.00000735	0.00000634	0.00000684	+2.395%	3,260,034	-97.661%
2022-02-18	0.00000618	0.00000674	0.00000560	0.00000668	+8.091%	6,080,473	-97.605%
2022-02-17	0.00000471	0.00000619	0.00000460	0.00000618	+31.210%	5,901,426	-97.411%
2022-02-16	0.00000426	0.00000492	0.00000414	0.00000471	+10.563%	46,716,013	-96.603%
2022-02-15	0.00000660	0.00000660	0.00000426	0.00000426	-35.455%	595,048,214	-96.244%
2022-02-14	0.00000689	0.00000738	0.00000616	0.00000660	-4.209%	58,754,091	-97.576%
2022-02-13	0.00000753	0.00000768	0.00000575	0.00000689	-8.499%	96,864,345	-97.678%
2022-02-12	0.00000823	0.00000869	0.00000700	0.00000753	-8.505%	58,241,873	-97.875%
2022-02-11	0.00000652	0.00000834	0.00000632	0.00000823	+26.227%	108,637,995	-98.056%
2022-02-10	0.00000587	0.00000698	0.00000545	0.00000652	+11.073%	582,035,747	-97.546%
2022-02-09	0.00000655	0.00000702	0.00000569	0.00000587	-10.382%	187,156,889	-97.274%
2022-02-08	0.00000622	0.00000677	0.00000569	0.00000655	+5.305%	75,046,034	-97.557%
2022-02-07	0.00000670	0.00000706	0.00000591	0.00000622	-7.164%	352,590,797	-97.428%
2022-02-06	0.00000813	0.00000813	0.00000670	0.00000670	-17.589%	2,242,701,082	-97.612%
2022-02-05	0.00000875	0.00000895	0.00000780	0.00000813	-7.086%	78,114,538	-98.032%
2022-02-04	0.00001276	0.00001283	0.00000874	0.00000875	-31.426%	361,708,734	-98.171%
2022-02-03	0.00001456	0.00001564	0.00001276	0.00001276	-12.363%	174,004,351	-98.746%
2022-02-02	0.00001218	0.00001475	0.00001162	0.00001456	+19.540%	150,631,503	-98.901%
2022-02-01	0.00001355	0.00001355	0.00001141	0.00001218	-10.111%	1,123,837,916	-98.686%
2022-01-31	0.00001367	0.00001561	0.00001309	0.00001355	-0.878%	179,299,662	-98.819%
2022-01-30	0.00001241	0.00001422	0.00001228	0.00001367	+10.153%	458,346,706	-98.830%
2022-01-29	0.00001502	0.00001510	0.00001216	0.00001241	-17.377%	404,141,949	-98.711%
2022-01-28	0.00001716	0.00001788	0.00001502	0.00001502	-12.471%	30,046,296	-98.935%
2022-01-27	0.00001630	0.00001879	0.00001165	0.00001716	+5.276%	157,917,700	-99.068%
2022-01-26	0.00001617	0.00001663	0.00001296	0.00001630	+0.804%	334,222,815	-99.018%
2022-01-25	0.00001768	0.00001812	0.00001565	0.00001617	-8.541%	80,230,975	-99.011%
2022-01-24	0.00001620	0.00002356	0.00001620	0.00001768	+9.136%	226,450,608	-99.095%
2022-01-23	0.00001791	0.00002020	0.00001594	0.00001620	-9.548%	146,280,522	-99.012%
2022-01-22	0.00001499	0.00002143	0.00001404	0.00001791	+19.480%	439,974,964	-99.107%
2022-01-21	0.00001094	0.00001577	0.00001051	0.00001499	+37.020%	1,527,548,112	-98.933%
2022-01-20	0.00000941	0.00001100	0.00000814	0.00001094	+16.259%	200,061,513	-98.537%
2022-01-19	0.00000876	0.00000971	0.00000876	0.00000941	+7.420%	1,869,444,986	-98.300%
2022-01-18	0.00000848	0.00000952	0.00000834	0.00000876	+3.302%	88,315,199	-98.174%
2022-01-17	0.00000705	0.00000875	0.00000701	0.00000848	+20.284%	10,935,941	-98.113%
2022-01-16	0.00000673	0.00000715	0.00000671	0.00000705	+4.290%	84,738,293	-97.730%
2022-01-15	0.00000714	0.00000718	0.00000636	0.00000676	-5.322%	85,491,488	-97.633%
2022-01-14	0.00000727	0.00000766	0.00000684	0.00000714	-1.788%	8,057,218	-97.759%
2022-01-13	0.00000659	0.00000732	0.00000626	0.00000727	+10.319%	19,432,964	-97.799%
2022-01-12	0.00000714	0.00000783	0.00000659	0.00000659	-7.703%	14,211,475	-97.572%
2022-01-11	0.00000748	0.00000790	0.00000672	0.00000714	-4.545%	21,590	-97.759%
2022-01-10	0.00000626	0.00000793	0.00000601	0.00000748	+19.489%	27,619,230	-97.861%
2022-01-09	0.00000718	0.00000724	0.00000600	0.00000626	-12.813%	60,673,815	-97.444%
2022-01-08	0.00000744	0.00000811	0.00000639	0.00000718	-3.495%	107,360,881	-97.772%
2022-01-07	0.00000754	0.00000875	0.00000682	0.00000744	-1.326%	260,181,173	-97.849%
2022-01-06	0.00000787	0.00000932	0.00000725	0.00000754	-4.193%	56,191,630	-97.878%
2022-01-05	0.00000601	0.00000834	0.00000567	0.00000787	+30.948%	127,422,697	-97.967%
2022-01-04	0.00000620	0.00000656	0.00000497	0.00000601	-3.065%	500,000,422	-97.338%
2022-01-03	0.00000585	0.00000643	0.00000548	0.00000620	+5.983%	569,411,944	-97.419%
2022-01-02	0.00000685	0.00000710	0.00000567	0.00000585	-14.599%	488,683,050	-97.265%
2022-01-01	0.00000837	0.00000837	0.00000684	0.00000685	-18.160%	321,674,837	-97.664%
2021-12-31	0.00001102	0.00001102	0.00000817	0.00000837	-24.047%	335,808,059	-98.088%
2021-12-30	0.00001222	0.00001260	0.00001051	0.00001102	-9.820%	383,332,203	-98.548%
2021-12-29	0.00001100	0.00001227	0.00001041	0.00001222	+11.091%	889,074,335	-98.691%
2021-12-28	0.00000837	0.00001113	0.00000835	0.00001100	+31.422%	355,268,780	-98.545%
2021-12-27	0.00000841	0.00000852	0.00000770	0.00000837	-0.476%	31,611,411	-98.088%
2021-12-26	0.00000846	0.00000912	0.00000808	0.00000841	-0.591%	12,863,967	-98.098%
2021-12-25	0.00000823	0.00000875	0.00000788	0.00000846	+16.851%	3,540,454	-98.109%
2021-12-23	0.00000927	0.00000958	0.00000716	0.00000724	-21.899%	248,288,032	-97.790%
2021-12-22	0.00000833	0.00000927	0.00000788	0.00000927	+11.285%	79,922,612	-98.274%
2021-12-21	0.00000907	0.00000930	0.00000784	0.00000833	-8.159%	125,845,277	-98.079%
2021-12-20	0.00001041	0.00001153	0.00000901	0.00000907	-12.872%	1,213,828,267	-98.236%
2021-12-19	0.00000962	0.00001041	0.00000866	0.00001041	+8.212%	90,265,492	-98.463%
2021-12-18	0.00001380	0.00001439	0.00000876	0.00000962	-30.290%	748,853,290	-98.337%
2021-12-17	0.00001939	0.00002063	0.00001338	0.00001380	-28.829%	646,595,108	-98.841%
2021-12-16	0.00001899	0.00001956	0.00001567	0.00001939	+2.106%	613,401,108	-99.175%
2021-12-15	0.00002414	0.00002826	0.00001876	0.00001899	-21.334%	459,335,776	-99.157%
2021-12-14	0.00002669	0.00002763	0.00002253	0.00002414	-9.554%	249,598,272	-99.337%
2021-12-13	0.00002051	0.00002743	0.00002051	0.00002669	+30.132%	28,288,669	-99.401%
2021-12-12	0.00002064	0.00002228	0.00002000	0.00002051	-0.630%	61,032,867	-99.220%
2021-12-11	0.00002333	0.00002532	0.00002026	0.00002064	-11.530%	47,560,479	-99.225%
2021-12-10	0.00002027	0.00002334	0.00001818	0.00002333	+15.096%	120,603,881	-99.314%
2021-12-09	0.00001801	0.00002044	0.00001545	0.00002027	+12.549%	325,430,689	-99.211%
2021-12-08	0.00002054	0.00002168	0.00001793	0.00001801	-12.317%	140,218,464	-99.112%
2021-12-07	0.00001951	0.00002054	0.00001800	0.00002054	+5.279%	27,786,459	-99.221%
2021-12-06	0.00002049	0.00002467	0.00001951	0.00001951	-4.783%	2,113,613	-99.180%
2021-12-05	0.00001824	0.00002049	0.00001584	0.00002049	+12.336%	14,469,551	-99.219%
2021-12-04	0.00001396	0.00002012	0.00001396	0.00001824	+30.659%	25,994,891	-99.123%
2021-12-03	0.00001115	0.00001396	0.00001037	0.00001396	+25.202%	25,525,518	-98.854%
2021-12-02	0.00001042	0.00001116	0.00000966	0.00001115	+7.006%	23,977,104	-98.565%
2021-12-01	0.00000951	0.00001072	0.00000872	0.00001042	+9.569%	16,375,509	-98.464%
2021-11-30	0.00000988	0.00001203	0.00000863	0.00000951	-3.745%	91,458,843	-98.318%
2021-11-29	0.00001160	0.00001160	0.00000921	0.00000988	-14.828%	24,884,282	-98.381%
2021-11-28	0.00001259	0.00001585	0.00001141	0.00001160	-7.863%	10,899,225	-98.621%
2021-11-27	0.00001209	0.00001441	0.00001132	0.00001259	+4.136%	46,977,957	-98.729%
2021-11-26	0.00001096	0.00001336	0.00001044	0.00001209	+10.310%	53,713,725	-98.677%
2021-11-25	0.00001476	0.00001476	0.00001024	0.00001096	-25.745%	11,953,165	-98.540%
2021-11-24	0.00001163	0.00001568	0.00001147	0.00001476	+26.913%	6,685,154	-98.916%
2021-11-23	0.00001454	0.00001513	0.00001099	0.00001163	-20.014%	525,679,812	-98.624%
2021-11-22	0.00001291	0.00001513	0.00001270	0.00001454	+12.626%	21,429,275	-98.900%
2021-11-21	0.00001141	0.00001297	0.00001141	0.00001291	+13.146%	122,383,596	-98.761%
2021-11-20	0.00001462	0.00001462	0.00001141	0.00001141	-21.956%	340,027,644	-98.598%
2021-11-19	0.00001765	0.00002120	0.00001262	0.00001462	-17.167%	22,463,002	-98.906%
2021-11-18	0.00001422	0.00001881	0.00001350	0.00001765	+24.121%	368,600,488	-99.093%
2021-11-17	0.00001475	0.00001638	0.00001404	0.00001422	-3.593%	69,591,284	-98.875%
2021-11-16	0.00001128	0.00001605	0.00001128	0.00001475	+30.762%	303,954,696	-98.915%
2021-11-15	0.00001031	0.00001135	0.00000956	0.00001128	+9.408%	923,872,684	-98.582%
2021-11-14	0.00001031	0.00001128	0.00001006	0.00001031	0.000%	712,317,592	-98.448%
2021-11-13	0.00001055	0.00001070	0.00001025	0.00001031	-2.275%	110,673,704	-98.448%
2021-11-12	0.00000948	0.00001126	0.00000937	0.00001055	+11.287%	121,265,831	-98.483%
2021-11-11	0.00001048	0.00001082	0.00000907	0.00000948	-9.542%	162,139,888	-98.312%
2021-11-10	0.00000831	0.00001193	0.00000812	0.00001048	+26.113%	296,778,257	-98.473%
2021-11-09	0.00000816	0.00000843	0.00000728	0.00000831	+1.838%	308,011,386	-98.075%
2021-11-08	0.00000857	0.00000863	0.00000755	0.00000816	-4.784%	211,036,183	-98.039%
2021-11-07	0.00000857	0.00000858	0.00000814	0.00000857	0.000%	48,746,501	-98.133%
2021-11-06	0.00000779	0.00000915	0.00000779	0.00000857	+10.013%	191,810,733	-98.133%
2021-11-05	0.00000734	0.00000780	0.00000679	0.00000779	+6.131%	243,463,619	-97.946%
2021-11-04	0.00000681	0.00000786	0.00000634	0.00000734	+7.783%	127,685,237	-97.820%
2021-11-03	0.00000767	0.00000875	0.00000647	0.00000681	-11.213%	386,781,285	-97.651%
2021-11-02	0.00000875	0.00000885	0.00000741	0.00000767	-12.343%	457,982,720	-97.914%
2021-11-01	0.00001083	0.00001208	0.00000834	0.00000875	-19.206%	1,548,624,076	-98.171%
2021-10-31	0.00001109	0.00001197	0.00001031	0.00001083	-2.344%	446,239,290	-98.523%
2021-10-30	0.00000940	0.00001146	0.00000928	0.00001109	+17.979%	305,686,532	-98.557%
2021-10-29	0.00000920	0.00000955	0.00000870	0.00000940	+2.174%	45,725,675	-98.298%
2021-10-28	0.00001293	0.00001336	0.00000822	0.00000920	-28.848%	546,629,376	-98.261%
2021-10-27	0.00001295	0.00001330	0.00001004	0.00001293	-0.154%	2,510,745,136	-98.763%
2021-10-26	0.00001750	0.00001754	0.00001144	0.00001295	-26.000%	1,338,002,268	-98.764%
2021-10-25	0.00001959	0.00001959	0.00001733	0.00001750	-10.669%	211,227,277	-99.086%
2021-10-24	0.00001719	0.00002106	0.00001719	0.00001959	+13.962%	16,046,971	-99.183%
2021-10-23	0.00001855	0.00001889	0.00001719	0.00001719	-7.332%	88,469,555	-99.069%
2021-10-22	0.00001757	0.00001908	0.00001647	0.00001855	+5.578%	121,981,874	-99.137%
2021-10-21	0.00001622	0.00001780	0.00001453	0.00001757	+8.323%	249,184,858	-99.089%
2021-10-20	0.00001874	0.00001942	0.00001609	0.00001622	-13.447%	141,939,569	-99.014%
2021-10-19	0.00001978	0.00002027	0.00001848	0.00001874	-5.258%	304,657,431	-99.146%
2021-10-18	0.00001746	0.00002022	0.00001670	0.00001978	+13.288%	105,932,190	-99.191%
2021-10-17	0.00001685	0.00001909	0.00001561	0.00001746	+3.620%	378,673,815	-99.084%
2021-10-16	0.00001672	0.00001685	0.00001467	0.00001685	+0.778%	551,182,061	-99.050%
2021-10-15	0.00001803	0.00001940	0.00001532	0.00001672	-7.266%	302,273,002	-99.043%
2021-10-14	0.00002143	0.00002174	0.00001665	0.00001803	-15.866%	569,255,514	-99.113%
2021-10-13	0.00002483	0.00002596	0.00002136	0.00002143	-13.693%	106,704,847	-99.253%
2021-10-12	0.00002380	0.00002790	0.00002380	0.00002483	+4.328%	90,648,699	-99.356%
2021-10-11	0.00002354	0.00002576	0.00002079	0.00002380	+1.105%	129,433,957	-99.328%
2021-10-10	0.00002003	0.00002378	0.00001983	0.00002354	+18.232%	40,959	-99.320%
2021-10-08	0.00002022	0.00002041	0.00001892	0.00001991	-1.533%	6,287,785	-99.196%
2021-10-07	0.00001993	0.00002175	0.00001776	0.00002022	+1.455%	86,012,421	-99.209%
2021-10-06	0.00001984	0.00002370	0.00001950	0.00001993	+0.454%	21,836,061	-99.197%
2021-10-05	0.00002099	0.00002218	0.00001977	0.00001984	-5.479%	5,788,174	-99.194%
2021-10-04	0.00001832	0.00002220	0.00001832	0.00002099	+14.574%	3,826,329	-99.238%
2021-10-03	0.00001903	0.00002045	0.00001723	0.00001832	-3.731%	162,445,152	-99.127%
2021-10-02	0.00002229	0.00002292	0.00001771	0.00001903	-14.625%	442,775,101	-99.159%
2021-10-01	0.00003070	0.00003113	0.00002218	0.00002229	-27.394%	209,291,423	-99.282%
2021-09-30	0.00003414	0.00003455	0.00002994	0.00003070	-10.076%	12,520,101	-99.479%
2021-09-29	0.00003601	0.00003694	0.00003079	0.00003414	-5.193%	52,407,263	-99.531%
2021-09-28	0.00003060	0.00003612	0.00003001	0.00003601	+17.680%	148,259,192	-99.556%
2021-09-27	0.00002776	0.00003069	0.00002377	0.00003060	+10.231%	89,715,201	-99.477%
2021-09-26	0.00002916	0.00003685	0.00002410	0.00002776	-4.801%	365,530,845	-99.424%
2021-09-25	0.00002999	0.00003349	0.00002751	0.00002916	-2.768%	152,758,073	-99.451%
2021-09-24	0.00002477	0.00003460	0.00002451	0.00002999	+21.074%	76,861,212	-99.466%
2021-09-23	0.00002573	0.00002745	0.00002362	0.00002477	-3.731%	5,770,969	-99.354%
2021-09-22	0.00003605	0.00003605	0.00002573	0.00002573	-28.627%	83,441,841	-99.378%
2021-09-21	0.00002876	0.00003700	0.00002449	0.00003605	+25.348%	137,147,073	-99.556%
2021-09-20	0.00002056	0.00003050	0.00002056	0.00002876	+39.883%	291,350,987	-99.444%

.dark-mode .gRCTLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRCTLq{ color: #333333; background-color: white; border: 2px solid #333333; }BALBEARUSDBALBEAR / United States dollarcrypto

BALBEARUSD
BALBEAR / United States dollar
crypto