Dark

BADGERUSDTPERP
Badger DAO / Tether USD Perpetual Futures
crypto

Inactive

Apr 14, 2025 5:00:00 AM EDT

0.8358USDT+0.942%(+0.0078)2,504,7600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-14	0.8280	0.8661	0.7530	0.8358	+0.942%	2,504,760	0.000%
2025-04-13	0.8774	0.8879	0.7964	0.8280	-5.641%	5,500,056	+0.942%
2025-04-12	0.8533	0.9009	0.8175	0.8775	+2.776%	10,659,108	-4.752%
2025-04-11	0.8673	0.9276	0.8344	0.8538	-1.557%	9,415,845	-2.108%
2025-04-10	0.8949	0.9445	0.8630	0.8673	-3.095%	13,837,209	-3.632%
2025-04-09	0.8166	0.9668	0.8025	0.8950	+9.574%	35,908,533	-6.615%
2025-04-08	1.1188	1.1570	0.7545	0.8168	-26.993%	85,107,898	+2.326%
2025-04-07	1.0264	1.1678	0.9849	1.1188	+9.066%	9,067,899	-25.295%
2025-04-06	1.2410	1.2447	1.0017	1.0258	-17.334%	3,292,538	-18.522%
2025-04-05	1.2458	1.2548	1.2047	1.2409	-0.393%	1,237,303	-32.646%
2025-04-04	1.2104	1.2607	1.1709	1.2458	+2.950%	2,473,191	-32.911%
2025-04-03	1.1700	1.2349	1.1580	1.2101	+3.374%	2,633,285	-30.931%
2025-04-02	1.3602	1.3679	1.1681	1.1706	-13.933%	6,868,523	-28.601%
2025-04-01	1.4197	1.4619	1.3513	1.3601	-4.232%	1,618,604	-38.549%
2025-03-31	1.4225	1.4377	1.3775	1.4202	-0.148%	1,294,567	-41.149%
2025-03-30	1.3970	1.4680	1.3942	1.4223	+1.818%	2,225,384	-41.236%
2025-03-29	1.5115	1.5235	1.3652	1.3969	-7.533%	1,739,412	-40.168%
2025-03-28	1.5831	1.6048	1.4800	1.5107	-4.585%	1,928,900	-44.675%
2025-03-27	1.6567	1.6749	1.5714	1.5833	-4.425%	1,552,052	-47.212%
2025-03-26	1.7125	1.7376	1.6368	1.6566	-3.276%	1,695,198	-49.547%
2025-03-25	1.7320	1.7437	1.6938	1.7127	-1.149%	952,290	-51.200%
2025-03-24	1.7013	1.7450	1.6817	1.7326	+1.846%	1,288,831	-51.760%
2025-03-23	1.6847	1.7121	1.6725	1.7012	+0.967%	1,048,346	-50.870%
2025-03-22	1.6967	1.7099	1.6580	1.6849	-0.713%	1,512,473	-50.395%
2025-03-21	1.6821	1.7241	1.6545	1.6970	+0.868%	2,053,156	-50.748%
2025-03-20	1.7468	1.7516	1.6536	1.6824	-3.670%	2,163,342	-50.321%
2025-03-19	1.7154	1.7692	1.6945	1.7465	+1.849%	2,493,783	-52.144%
2025-03-18	1.8197	1.8212	1.6269	1.7148	-5.780%	2,433,640	-51.260%
2025-03-17	1.7673	1.8587	1.7662	1.8200	+2.953%	1,645,814	-54.077%
2025-03-16	1.8490	1.8730	1.7434	1.7678	-4.438%	2,250,933	-52.721%
2025-03-15	1.8209	1.8594	1.8103	1.8499	+1.581%	1,772,350	-54.819%
2025-03-14	1.8101	1.8820	1.8013	1.8211	+0.613%	2,488,689	-54.105%
2025-03-13	1.8767	1.9152	1.7311	1.8100	-3.580%	2,771,180	-53.823%
2025-03-12	1.8879	1.9161	1.7466	1.8772	-0.577%	4,678,392	-55.476%
2025-03-11	2.0585	2.0858	1.7776	1.8881	-8.273%	8,782,314	-55.733%
2025-03-10	2.5047	2.5312	2.0217	2.0584	-17.792%	15,553,982	-59.396%
2025-03-09	3.0760	3.0952	2.4150	2.5039	-18.599%	2,957,282	-66.620%
2025-03-08	2.9983	3.0985	2.9465	3.0760	+2.523%	944,072	-72.828%
2025-03-07	2.9401	3.1086	2.7887	3.0003	+2.103%	1,591,217	-72.143%
2025-03-06	3.1128	3.1168	2.8723	2.9385	-5.624%	1,963,866	-71.557%
2025-03-05	3.1434	3.2652	3.0747	3.1136	-0.942%	1,725,323	-73.156%
2025-03-04	3.4047	3.4246	2.9066	3.1432	-7.651%	5,736,979	-73.409%
2025-03-03	3.6849	3.9081	3.3253	3.4036	-7.626%	4,018,260	-75.444%
2025-03-02	3.2925	4.0821	3.2295	3.6846	+11.926%	2,182,768	-77.316%
2025-03-01	3.2963	3.4132	3.2264	3.2920	-0.118%	1,038,901	-74.611%
2025-02-28	3.3487	3.3631	3.0380	3.2959	-1.577%	1,718,555	-74.641%
2025-02-27	3.2368	3.3730	3.2166	3.3487	+3.492%	1,140,565	-75.041%
2025-02-26	3.2420	3.4225	3.1486	3.2357	-0.194%	1,552,214	-74.169%
2025-02-25	3.3570	3.4309	3.1211	3.2420	-3.420%	1,715,454	-74.220%
2025-02-24	3.7760	3.7869	3.3424	3.3568	-11.102%	1,613,853	-75.101%
2025-02-23	3.7375	3.7843	3.6364	3.7760	+1.038%	1,022,315	-77.865%
2025-02-22	3.8424	4.0191	3.6573	3.7372	-2.740%	2,139,048	-77.636%
2025-02-21	3.7323	3.9759	3.7040	3.8425	+2.958%	2,290,272	-78.249%
2025-02-20	3.7321	3.7798	3.6697	3.7321	+0.003%	1,021,133	-77.605%
2025-02-19	3.6904	3.7890	3.6250	3.7320	+1.135%	1,330,004	-77.605%
2025-02-18	3.6084	3.7261	3.5046	3.6901	+2.264%	1,992,271	-77.350%
2025-02-17	3.6713	3.7092	3.5612	3.6084	-1.716%	1,364,668	-76.837%
2025-02-16	3.6081	3.7269	3.5391	3.6714	+1.757%	1,445,620	-77.235%
2025-02-15	3.5460	3.6615	3.5265	3.6080	+1.783%	1,290,106	-76.835%
2025-02-14	3.4968	3.6110	3.4816	3.5448	+1.410%	897,842	-76.422%
2025-02-13	3.5284	3.5448	3.4218	3.4955	-0.930%	803,582	-76.089%
2025-02-12	3.4287	3.5762	3.3542	3.5283	+2.893%	1,280,842	-76.312%
2025-02-11	3.4608	3.5456	3.3597	3.4291	-0.913%	964,818	-75.626%
2025-02-10	3.4008	3.4892	3.3179	3.4607	+1.761%	1,204,151	-75.849%
2025-02-09	3.5126	3.6305	3.2639	3.4008	-3.144%	2,132,319	-75.423%
2025-02-08	3.4558	3.5235	3.3364	3.5112	+1.597%	1,336,312	-76.196%
2025-02-07	3.3338	3.5917	3.3036	3.4560	+3.687%	1,581,204	-75.816%
2025-02-06	3.4116	3.5220	3.2783	3.3331	-2.347%	1,493,972	-74.924%
2025-02-05	3.5330	3.5710	3.3525	3.4132	-3.385%	1,290,719	-75.513%
2025-02-04	3.7416	3.7808	3.4168	3.5328	-5.578%	2,342,901	-76.342%
2025-02-03	3.6403	3.7953	2.7400	3.7415	+2.820%	6,102,142	-77.661%
2025-02-02	3.8197	3.9150	3.4378	3.6389	-4.751%	2,747,463	-77.032%
2025-02-01	3.9039	3.9879	3.7855	3.8204	-2.131%	1,389,772	-78.123%
2025-01-31	3.7848	4.0310	3.7502	3.9036	+3.204%	2,126,343	-78.589%
2025-01-30	3.8977	4.0983	3.7649	3.7824	-2.966%	2,024,335	-77.903%
2025-01-29	3.7322	4.0267	3.7254	3.8980	+4.440%	3,414,804	-78.558%
2025-01-28	3.7390	3.9170	3.6794	3.7323	-0.193%	1,355,788	-77.606%
2025-01-27	3.7917	3.8336	3.5123	3.7395	-1.387%	2,113,091	-77.649%
2025-01-26	3.9045	3.9457	3.7639	3.7921	-2.871%	1,234,271	-77.959%
2025-01-25	3.8719	3.9784	3.8374	3.9042	+0.826%	1,168,356	-78.592%
2025-01-24	3.9798	4.0094	3.8171	3.8722	-2.699%	1,332,068	-78.415%
2025-01-23	3.9328	4.0250	3.8007	3.9796	+1.195%	1,539,743	-78.998%
2025-01-22	4.0847	4.1093	3.8928	3.9326	-3.698%	1,836,034	-78.747%
2025-01-21	3.9792	4.1491	3.8424	4.0836	+2.580%	1,879,022	-79.533%
2025-01-20	3.9841	4.4114	3.8617	3.9809	-0.103%	4,258,420	-79.005%
2025-01-19	4.1615	4.2826	3.8196	3.9850	-4.234%	3,598,679	-79.026%
2025-01-18	4.2945	4.3129	3.9808	4.1612	-3.106%	1,868,752	-79.914%
2025-01-17	4.1298	4.3753	4.1252	4.2946	+3.993%	1,817,763	-80.538%
2025-01-16	4.2140	4.2378	4.0637	4.1297	-2.024%	1,687,366	-79.761%
2025-01-15	4.0846	4.2663	4.0655	4.2150	+3.208%	1,870,634	-80.171%
2025-01-14	3.9634	4.1186	3.9573	4.0840	+3.045%	1,722,859	-79.535%
2025-01-13	3.8873	4.0498	3.5874	3.9633	+1.952%	2,653,393	-78.912%
2025-01-12	3.9716	3.9971	3.8439	3.8874	-2.123%	921,691	-78.500%
2025-01-11	4.0416	4.0791	3.8999	3.9717	-1.725%	1,082,642	-78.956%
2025-01-10	3.8372	4.1193	3.8217	4.0414	+5.333%	2,144,399	-79.319%
2025-01-09	3.9088	3.9614	3.6811	3.8368	-1.872%	1,989,711	-78.216%
2025-01-08	3.9281	3.9851	3.7385	3.9100	-0.484%	2,248,013	-78.624%
2025-01-07	4.4751	4.4752	3.9105	3.9290	-12.174%	2,783,823	-78.727%
2025-01-06	4.3435	4.6586	4.2639	4.4736	+3.083%	3,459,423	-81.317%
2025-01-05	4.3498	4.5652	4.1900	4.3398	-0.221%	2,703,437	-80.741%
2025-01-04	4.3446	4.4361	4.2541	4.3494	+0.120%	2,107,744	-80.784%
2025-01-03	4.2884	4.3700	4.1762	4.3442	+1.315%	1,255,091	-80.761%
2025-01-02	4.2838	4.3541	4.2137	4.2878	+0.063%	1,681,661	-80.507%
2025-01-01	4.1508	4.3256	4.1358	4.2851	+3.236%	1,583,121	-80.495%
2024-12-31	4.0960	4.2982	4.0173	4.1508	+1.365%	1,338,328	-79.864%
2024-12-30	4.2964	4.3786	4.0211	4.0949	-4.692%	2,400,659	-79.589%
2024-12-29	4.3058	4.3815	4.2339	4.2965	-0.197%	1,319,949	-80.547%
2024-12-28	4.2273	4.4060	4.1200	4.3050	+1.845%	2,018,560	-80.585%
2024-12-27	4.1751	4.4119	4.0820	4.2270	+1.260%	2,924,613	-80.227%
2024-12-26	4.3692	4.3900	4.0693	4.1744	-4.463%	3,147,904	-79.978%
2024-12-25	4.3524	4.7159	4.2626	4.3694	+0.402%	5,500,503	-80.872%
2024-12-24	4.2921	4.4495	4.1410	4.3519	+1.396%	5,282,098	-80.795%
2024-12-23	3.9803	4.3443	3.8063	4.2920	+7.839%	10,964,133	-80.527%
2024-12-22	3.9293	4.1156	3.8045	3.9800	+1.285%	20,898,946	-79.000%
2024-12-21	3.4104	4.0455	3.3933	3.9295	+15.204%	17,767,915	-78.730%
2024-12-20	3.1166	3.4295	2.7913	3.4109	+9.450%	3,312,717	-75.496%
2024-12-19	3.3728	3.4142	2.9609	3.1164	-7.591%	3,812,274	-73.181%
2024-12-18	3.7657	3.7964	3.3189	3.3724	-10.444%	2,695,857	-75.216%
2024-12-17	3.9513	3.9896	3.7042	3.7657	-4.675%	1,999,238	-77.805%
2024-12-16	3.9670	4.0882	3.7732	3.9504	-0.411%	2,136,339	-78.843%
2024-12-15	3.9112	4.0353	3.7637	3.9667	+1.419%	2,947,669	-78.930%
2024-12-14	3.9905	4.2489	3.7750	3.9112	-1.987%	8,882,976	-78.631%
2024-12-13	3.9957	4.0228	3.8530	3.9905	-0.143%	1,972,192	-79.055%
2024-12-12	3.9216	4.0861	3.8616	3.9962	+1.913%	2,647,447	-79.085%
2024-12-11	3.5340	3.9589	3.3921	3.9212	+10.985%	2,281,297	-78.685%
2024-12-10	3.7344	3.7925	3.2500	3.5331	-5.428%	4,146,932	-76.344%
2024-12-09	4.6938	4.7035	3.2020	3.7359	-20.428%	4,285,036	-77.628%
2024-12-08	4.6468	4.7270	4.5252	4.6950	+1.061%	1,746,511	-82.198%
2024-12-07	4.6826	4.7441	4.6054	4.6457	-0.799%	2,019,542	-82.009%
2024-12-06	4.3790	4.8222	4.3366	4.6831	+6.984%	4,328,984	-82.153%
2024-12-05	4.5606	4.7190	4.1823	4.3774	-3.985%	4,561,428	-80.906%
2024-12-04	4.3628	4.6950	4.2599	4.5591	+4.507%	3,192,528	-81.667%
2024-12-03	4.0659	4.4197	3.8615	4.3625	+7.297%	4,090,318	-80.841%
2024-12-02	3.9047	4.0837	3.6595	4.0658	+4.078%	3,127,599	-79.443%
2024-12-01	3.9859	4.1229	3.8364	3.9065	-2.009%	2,109,737	-78.605%
2024-11-30	3.8170	4.0084	3.7470	3.9866	+4.449%	2,164,141	-79.035%
2024-11-29	3.7244	3.8833	3.6680	3.8168	+2.489%	1,351,933	-78.102%
2024-11-28	3.7572	3.7949	3.6000	3.7241	-0.833%	1,686,352	-77.557%
2024-11-27	3.4156	3.7850	3.3653	3.7554	+9.942%	2,470,716	-77.744%
2024-11-26	3.5375	3.8340	3.2659	3.4158	-3.473%	4,389,100	-75.531%
2024-11-25	3.6916	3.7972	3.4609	3.5387	-4.087%	3,157,031	-76.381%
2024-11-24	3.5549	3.7961	3.3111	3.6895	+3.836%	3,452,212	-77.347%
2024-11-23	3.4201	3.6408	3.3821	3.5532	+3.849%	2,543,196	-76.478%
2024-11-22	3.3742	3.4554	3.2780	3.4215	+1.381%	1,603,770	-75.572%
2024-11-21	3.1371	3.3954	3.0446	3.3749	+7.604%	2,250,739	-75.235%
2024-11-20	3.2870	3.2895	3.0588	3.1364	-4.556%	1,704,184	-73.352%
2024-11-19	3.3609	3.3834	3.1790	3.2861	-2.220%	2,102,138	-74.566%
2024-11-18	3.1986	3.3920	3.1627	3.3607	+5.081%	1,833,022	-75.130%
2024-11-17	3.3156	3.3950	3.1234	3.1982	-3.526%	2,036,968	-73.867%
2024-11-16	3.1477	3.3583	3.1164	3.3151	+5.362%	1,420,534	-74.788%
2024-11-15	3.0874	3.1824	2.9752	3.1464	+1.944%	2,393,765	-73.436%
2024-11-14	3.1736	3.3166	3.0303	3.0864	-2.757%	2,539,998	-72.920%
2024-11-13	3.2681	3.3172	3.0000	3.1739	-2.841%	2,677,168	-73.666%
2024-11-12	3.4844	3.6304	3.1000	3.2667	-6.259%	3,433,626	-74.415%
2024-11-11	3.3674	3.6200	3.2736	3.4848	+3.496%	4,236,824	-76.016%
2024-11-10	3.1539	3.4800	3.1038	3.3671	+6.790%	2,909,973	-75.177%
2024-11-09	3.0444	3.1725	2.9920	3.1530	+3.530%	1,460,325	-73.492%
2024-11-08	3.0147	3.0789	2.9312	3.0455	+1.012%	1,072,198	-72.556%
2024-11-07	3.0077	3.0764	2.9320	3.0150	+0.259%	1,580,031	-72.279%
2024-11-06	2.6890	3.0345	2.6858	3.0072	+11.833%	1,890,664	-72.207%
2024-11-05	2.6035	2.7351	2.5950	2.6890	+3.328%	1,578,953	-68.918%
2024-11-04	2.6953	2.7348	2.5520	2.6024	-3.493%	857,108	-67.883%
2024-11-03	2.7948	2.8103	2.5900	2.6966	-3.527%	2,061,192	-69.005%
2024-11-02	2.8629	2.8933	2.7789	2.7952	-2.365%	924,287	-70.099%
2024-11-01	2.9030	2.9745	2.8120	2.8629	-1.354%	1,513,754	-70.806%
2024-10-31	3.0617	3.0690	2.8637	2.9022	-5.219%	1,130,912	-71.201%
2024-10-30	3.1163	3.1604	3.0371	3.0620	-1.736%	1,169,195	-72.704%
2024-10-29	2.8849	3.1275	2.8763	3.1161	+8.029%	2,246,218	-73.178%
2024-10-28	2.8025	2.9012	2.7241	2.8845	+2.948%	1,153,644	-71.024%
2024-10-27	2.7963	2.8376	2.7553	2.8019	+0.190%	925,670	-70.170%
2024-10-26	2.7633	2.8708	2.7317	2.7966	+1.190%	1,849,422	-70.114%
2024-10-25	2.9609	2.9880	2.6442	2.7637	-6.660%	2,462,261	-69.758%
2024-10-24	2.9002	3.0020	2.8608	2.9609	+2.114%	1,767,741	-71.772%
2024-10-23	3.0503	3.0591	2.7811	2.8996	-4.881%	1,682,622	-71.175%
2024-10-22	3.0019	3.0880	2.9182	3.0484	+1.505%	1,900,053	-72.582%
2024-10-21	3.0581	3.2370	2.9660	3.0032	-1.795%	2,022,876	-72.170%
2024-10-20	2.9019	3.0710	2.8758	3.0581	+5.415%	929,204	-72.669%
2024-10-19	2.8728	2.9308	2.8395	2.9010	+0.989%	507,412	-71.189%
2024-10-18	2.7805	2.8940	2.7532	2.8726	+3.301%	1,072,387	-70.904%
2024-10-17	2.8445	2.8921	2.7283	2.7808	-2.288%	1,746,945	-69.944%
2024-10-16	2.9424	2.9677	2.8067	2.8459	-3.289%	1,389,085	-70.631%
2024-10-15	3.0163	3.0448	2.8042	2.9427	-2.430%	2,804,396	-71.598%
2024-10-14	2.8868	3.0489	2.8237	3.0160	+4.490%	925,508	-72.288%
2024-10-13	2.8971	2.9155	2.7952	2.8864	-0.393%	687,454	-71.044%
2024-10-12	2.7774	2.9237	2.7731	2.8978	+4.395%	790,358	-71.157%
2024-10-11	2.6417	2.8020	2.6343	2.7758	+5.076%	781,431	-69.890%
2024-10-10	2.6253	2.6681	2.5443	2.6417	+0.602%	929,223	-68.361%
2024-10-09	2.7123	2.7541	2.5847	2.6259	-3.164%	1,248,639	-68.171%
2024-10-08	2.7066	2.7886	2.6812	2.7117	+0.188%	1,560,060	-69.178%
2024-10-07	2.7696	2.8332	2.7022	2.7066	-2.232%	780,083	-69.120%
2024-10-06	2.6792	2.7832	2.6664	2.7684	+3.322%	609,759	-69.809%
2024-10-05	2.7020	2.7309	2.6249	2.6794	-0.833%	524,326	-68.806%
2024-10-04	2.5978	2.7227	2.5822	2.7019	+4.063%	845,217	-69.066%
2024-10-03	2.6163	2.6810	2.5158	2.5964	-0.772%	1,223,372	-67.809%
2024-10-02	2.7193	2.8149	2.5376	2.6166	-3.777%	1,412,585	-68.058%
2024-10-01	2.9288	3.0848	2.6258	2.7193	-7.220%	2,589,126	-69.264%
2024-09-30	3.1947	3.2123	2.8891	2.9309	-8.246%	1,442,251	-71.483%
2024-09-29	3.1338	3.2509	3.0773	3.1943	+1.905%	949,948	-73.835%
2024-09-28	3.2576	3.3003	3.0691	3.1346	-3.776%	857,488	-73.336%
2024-09-27	3.1697	3.2892	3.1492	3.2576	+2.773%	950,036	-74.343%
2024-09-26	3.0815	3.2008	3.0278	3.1697	+2.862%	1,041,175	-73.632%
2024-09-25	3.1684	3.2267	3.0596	3.0815	-2.712%	1,316,815	-72.877%
2024-09-24	3.0548	3.1870	3.0052	3.1674	+3.686%	1,812,418	-73.612%
2024-09-23	2.9506	3.0651	2.8819	3.0548	+3.553%	931,852	-72.640%
2024-09-22	3.0422	3.0486	2.8420	2.9500	-3.031%	901,587	-71.668%
2024-09-21	3.0361	3.0646	2.9631	3.0422	+0.148%	1,136,137	-72.526%
2024-09-20	2.9682	3.0854	2.9241	3.0377	+2.383%	944,968	-72.486%
2024-09-19	2.8936	3.0460	2.8698	2.9670	+2.537%	1,336,579	-71.830%
2024-09-18	2.7952	2.8943	2.7121	2.8936	+3.506%	1,057,885	-71.116%
2024-09-17	2.6382	2.7999	2.6068	2.7956	+5.966%	870,144	-70.103%
2024-09-16	2.6865	2.7278	2.6055	2.6382	-1.783%	929,137	-68.319%
2024-09-15	2.8128	2.8345	2.6310	2.6861	-4.501%	734,193	-68.884%
2024-09-14	2.8159	2.8507	2.7615	2.8127	-0.039%	619,621	-70.285%
2024-09-13	2.7704	2.8372	2.7048	2.8138	+1.578%	982,764	-70.296%
2024-09-12	2.6756	2.7918	2.6748	2.7701	+3.532%	1,309,112	-69.828%
2024-09-11	2.7212	2.7378	2.5923	2.6756	-1.658%	1,333,410	-68.762%
2024-09-10	2.6389	2.7357	2.5940	2.7207	+3.104%	906,347	-69.280%
2024-09-09	2.5062	2.6795	2.4969	2.6388	+5.274%	1,819,281	-68.327%
2024-09-08	2.4478	2.5437	2.4055	2.5066	+2.385%	997,618	-66.656%
2024-09-07	2.4559	2.5045	2.4239	2.4482	-0.309%	1,024,816	-65.861%
2024-09-06	2.5149	2.6312	2.3648	2.4558	-2.362%	1,875,583	-65.966%
2024-09-05	2.6263	2.6475	2.4990	2.5152	-4.230%	1,009,728	-66.770%
2024-09-04	2.5900	2.6994	2.4309	2.6263	+1.366%	2,018,248	-68.176%
2024-09-03	2.6784	2.7721	2.5829	2.5909	-3.314%	2,167,816	-67.741%
2024-09-02	2.5512	2.7006	2.5479	2.6797	+4.922%	797,584	-68.810%
2024-09-01	2.7039	2.7188	2.5259	2.5540	-5.579%	1,002,274	-67.275%
2024-08-31	2.7413	2.7653	2.6533	2.7049	-1.328%	494,871	-69.101%
2024-08-30	2.7526	2.7902	2.6253	2.7413	-0.432%	1,038,313	-69.511%
2024-08-29	2.7741	2.8798	2.6827	2.7532	-0.761%	925,469	-69.643%
2024-08-28	2.8765	2.9398	2.7194	2.7743	-3.553%	1,553,895	-69.873%
2024-08-27	3.0500	3.1214	2.7929	2.8765	-5.695%	1,640,489	-70.944%
2024-08-26	3.2292	3.2630	3.0133	3.0502	-5.526%	1,689,772	-72.599%
2024-08-25	3.2896	3.3236	3.1643	3.2286	-1.866%	1,959,953	-74.113%
2024-08-24	3.1846	3.4719	3.1436	3.2900	+3.352%	4,583,784	-74.596%
2024-08-23	2.8802	3.1980	2.8791	3.1833	+10.531%	2,112,522	-73.744%
2024-08-22	2.9296	2.9503	2.8145	2.8800	-1.690%	2,212,700	-70.979%
2024-08-21	2.8079	2.9590	2.7770	2.9295	+4.338%	3,040,124	-71.470%
2024-08-20	2.7732	3.0571	2.7195	2.8077	+1.244%	7,230,849	-70.232%
2024-08-19	2.6220	3.0857	2.5961	2.7732	+5.787%	12,194,653	-69.862%
2024-08-18	2.5910	2.7064	2.5578	2.6215	+1.150%	937,097	-68.117%
2024-08-17	2.5466	2.6029	2.5185	2.5917	+1.683%	588,194	-67.751%
2024-08-16	2.5377	2.5765	2.4541	2.5488	+0.433%	757,574	-67.208%
2024-08-15	2.6244	2.6621	2.4790	2.5378	-3.300%	854,202	-67.066%
2024-08-14	2.7068	2.7247	2.5873	2.6244	-3.069%	831,126	-68.153%
2024-08-13	2.6426	2.7387	2.5782	2.7075	+2.456%	1,334,312	-69.130%
2024-08-12	2.5210	2.6957	2.4767	2.6426	+4.819%	1,672,636	-68.372%
2024-08-11	2.6806	2.8199	2.4993	2.5211	-5.940%	2,314,845	-66.848%
2024-08-10	2.6640	2.7012	2.6176	2.6803	+0.578%	689,551	-68.817%
2024-08-09	2.6951	2.6984	2.5820	2.6649	-1.106%	956,247	-68.637%
2024-08-08	2.4478	2.7180	2.3941	2.6947	+10.073%	1,584,466	-68.984%
2024-08-07	2.4874	2.5804	2.3853	2.4481	-1.580%	1,522,425	-65.859%
2024-08-06	2.4507	2.6130	2.4372	2.4874	+1.522%	2,114,112	-66.399%
2024-08-05	2.4693	2.5533	2.0621	2.4501	-0.765%	7,253,824	-65.887%
2024-08-04	2.6103	2.6679	2.3995	2.4690	-5.391%	1,288,767	-66.148%
2024-08-03	2.7785	2.8087	2.5523	2.6097	-6.072%	1,443,298	-67.973%
2024-08-02	3.0560	3.0782	2.7561	2.7784	-9.105%	1,695,590	-69.918%
2024-08-01	3.2608	3.3065	2.8765	3.0567	-6.228%	1,561,360	-72.657%
2024-07-31	3.3427	3.4946	3.2450	3.2597	-2.486%	1,483,375	-74.360%
2024-07-30	3.3850	3.4850	3.2718	3.3428	-1.314%	1,394,847	-74.997%
2024-07-29	3.3611	3.6420	3.3520	3.3873	+0.753%	2,886,532	-75.325%
2024-07-28	3.4066	3.5360	3.3085	3.3620	-1.266%	2,175,499	-75.140%
2024-07-27	3.3333	3.5239	3.2860	3.4051	+2.175%	3,075,477	-75.454%
2024-07-26	3.1200	3.3498	3.1101	3.3326	+6.783%	1,992,741	-74.920%
2024-07-25	3.0970	3.1440	2.9720	3.1209	+0.739%	1,336,604	-73.219%
2024-07-24	3.1550	3.2490	3.0710	3.0980	-1.807%	648,325	-73.021%
2024-07-23	3.2680	3.3380	3.0950	3.1550	-3.458%	1,129,084	-73.509%
2024-07-22	3.4430	3.4610	3.2420	3.2680	-5.055%	959,309	-74.425%
2024-07-21	3.3830	3.4680	3.2430	3.4420	+1.744%	1,194,584	-75.718%
2024-07-20	3.3940	3.4050	3.2960	3.3830	-0.353%	1,064,869	-75.294%
2024-07-19	3.1950	3.4580	3.1060	3.3950	+6.227%	1,421,086	-75.381%
2024-07-18	3.2100	3.3270	3.0930	3.1960	-0.436%	1,086,261	-73.849%
2024-07-17	3.1940	3.2980	3.1730	3.2100	+0.469%	1,327,351	-73.963%
2024-07-16	3.2080	3.2390	3.0160	3.1950	-0.374%	1,844,726	-73.840%
2024-07-15	2.9330	3.2220	2.9190	3.2070	+9.305%	1,722,637	-73.938%
2024-07-14	2.8530	2.9550	2.8330	2.9340	+2.839%	788,805	-71.513%
2024-07-13	2.8180	2.8700	2.7830	2.8530	+1.242%	762,478	-70.705%
2024-07-12	2.7500	2.8440	2.6880	2.8180	+2.510%	851,788	-70.341%
2024-07-11	2.7720	2.8850	2.7290	2.7490	-0.865%	1,043,610	-69.596%
2024-07-10	2.7710	2.8390	2.7260	2.7730	0.000%	833,200	-69.859%
2024-07-09	2.6710	2.7820	2.6340	2.7730	+3.819%	1,083,269	-69.859%
2024-07-08	2.5710	2.7670	2.4520	2.6710	+3.849%	1,981,532	-68.708%
2024-07-07	2.7390	2.7900	2.5520	2.5720	-6.097%	1,657,872	-67.504%
2024-07-06	2.5530	2.7640	2.5210	2.7390	+7.202%	1,286,096	-69.485%
2024-07-05	2.5960	2.6030	2.2640	2.5550	-1.579%	3,222,098	-67.288%
2024-07-04	3.0260	3.0370	2.5850	2.5960	-14.210%	1,966,835	-67.804%
2024-07-03	3.1400	3.1550	2.9710	3.0260	-3.569%	931,116	-72.379%
2024-07-02	3.1880	3.2120	3.0680	3.1380	-1.568%	859,425	-73.365%
2024-07-01	3.2430	3.3130	3.1700	3.1880	-1.726%	979,080	-73.783%
2024-06-30	3.0800	3.2600	3.0150	3.2440	+5.290%	952,594	-74.236%
2024-06-29	3.1580	3.2060	3.0620	3.0810	-2.407%	646,653	-72.872%
2024-06-28	3.2290	3.2840	3.1470	3.1570	-2.230%	893,172	-73.525%
2024-06-27	3.1740	3.2540	3.0830	3.2290	+1.733%	909,167	-74.116%
2024-06-26	3.2300	3.2580	3.1040	3.1740	-1.734%	856,903	-73.667%
2024-06-25	3.1540	3.2690	3.1400	3.2300	+2.410%	802,602	-74.124%
2024-06-24	3.0790	3.1660	2.9040	3.1540	+2.436%	1,580,580	-73.500%
2024-06-23	3.2010	3.3350	3.0360	3.0790	-3.811%	1,593,766	-72.855%
2024-06-22	3.2050	3.2490	3.1420	3.2010	-0.094%	844,054	-73.889%
2024-06-21	3.1900	3.2690	3.1380	3.2040	+0.407%	1,125,841	-73.914%
2024-06-20	3.1660	3.3400	3.1330	3.1910	+0.790%	1,018,611	-73.808%
2024-06-19	3.1580	3.2490	3.1150	3.1660	+0.285%	1,079,723	-73.601%
2024-06-18	3.4750	3.4900	2.9480	3.1570	-9.177%	2,892,657	-73.525%
2024-06-17	3.7430	3.7620	3.3390	3.4760	-7.108%	1,768,812	-75.955%
2024-06-16	3.6930	3.7790	3.6250	3.7420	+1.299%	821,861	-77.664%
2024-06-15	3.6930	3.7680	3.6620	3.6940	-0.027%	704,220	-77.374%
2024-06-14	3.8030	3.8960	3.5160	3.6950	-2.840%	1,572,388	-77.380%
2024-06-13	4.0120	4.0370	3.7480	3.8030	-5.257%	1,619,307	-78.023%
2024-06-12	3.8690	4.1820	3.7780	4.0140	+3.694%	1,656,507	-79.178%
2024-06-11	4.0950	4.1290	3.7660	3.8710	-5.493%	1,740,580	-78.409%
2024-06-10	4.1860	4.2190	4.0130	4.0960	-2.150%	1,310,519	-79.595%
2024-06-09	4.1280	4.2370	4.0610	4.1860	+1.405%	1,357,878	-80.033%
2024-06-08	4.5090	4.5240	4.0830	4.1280	-8.450%	1,767,265	-79.753%
2024-06-07	4.8410	5.1060	4.0820	4.5090	-6.858%	4,901,992	-81.464%
2024-06-06	4.9860	5.0590	4.7270	4.8410	-2.908%	1,884,248	-82.735%
2024-06-05	5.1760	5.3650	4.9110	4.9860	-3.671%	3,903,997	-83.237%
2024-06-04	4.6120	5.2110	4.5700	5.1760	+12.205%	4,055,229	-83.852%
2024-06-03	4.6160	4.7980	4.5640	4.6130	-0.065%	1,697,186	-81.882%
2024-06-02	4.6750	4.7440	4.5650	4.6160	-1.241%	1,553,458	-81.893%
2024-06-01	4.7780	4.7930	4.6210	4.6740	-2.156%	1,631,445	-82.118%
2024-05-31	4.9710	5.1700	4.7550	4.7770	-3.883%	3,819,199	-82.504%
2024-05-30	4.8170	5.0670	4.6860	4.9700	+3.176%	4,682,396	-83.183%
2024-05-29	4.6470	5.3810	4.6080	4.8170	+3.681%	9,501,538	-82.649%
2024-05-28	4.6420	4.6920	4.4390	4.6460	+0.043%	1,663,807	-82.010%
2024-05-27	4.5310	4.7690	4.4550	4.6440	+2.449%	1,537,269	-82.003%
2024-05-26	4.7170	4.7300	4.4810	4.5330	-3.921%	2,298,343	-81.562%
2024-05-25	4.3680	4.8490	4.3590	4.7180	+7.988%	2,465,715	-82.285%
2024-05-24	4.3450	4.4060	4.1400	4.3690	+0.529%	987,374	-80.870%
2024-05-23	4.4560	4.5310	4.0890	4.3460	-2.490%	2,338,257	-80.769%
2024-05-22	4.5740	4.5780	4.3360	4.4570	-2.601%	1,348,817	-81.247%
2024-05-21	4.5660	4.6460	4.4810	4.5760	+0.241%	1,624,155	-81.735%
2024-05-20	4.1140	4.6020	4.0330	4.5650	+10.963%	2,045,548	-81.691%
2024-05-19	4.3350	4.3960	4.0880	4.1140	-5.142%	1,119,031	-79.684%
2024-05-18	4.3550	4.4160	4.2570	4.3370	-0.390%	1,163,503	-80.729%
2024-05-17	4.0920	4.4650	4.0690	4.3540	+6.429%	1,526,362	-80.804%
2024-05-16	4.3370	4.3790	4.0470	4.0910	-5.672%	1,323,317	-79.570%
2024-05-15	4.0540	4.3860	3.9960	4.3370	+6.981%	1,635,023	-80.729%
2024-05-14	4.1520	4.2460	4.0240	4.0540	-2.384%	1,855,615	-79.383%
2024-05-13	4.1290	4.3000	3.9340	4.1530	+0.581%	1,809,747	-79.875%
2024-05-12	4.2090	4.2540	4.1010	4.1290	-1.901%	1,485,100	-79.758%
2024-05-11	4.3190	4.4160	4.1870	4.2090	-2.547%	1,387,376	-80.143%
2024-05-10	4.6900	4.7000	4.2640	4.3190	-7.910%	2,427,800	-80.648%
2024-05-09	4.3330	4.7600	4.2430	4.6900	+8.214%	2,744,778	-82.179%
2024-05-08	4.2210	4.5310	4.1340	4.3340	+2.653%	2,274,997	-80.715%
2024-05-07	4.2960	4.4100	4.2200	4.2220	-1.723%	1,182,680	-80.204%
2024-05-06	4.4420	4.5640	4.2690	4.2960	-3.287%	1,855,224	-80.545%
2024-05-05	4.3720	4.5780	4.2470	4.4420	+1.624%	1,317,520	-81.184%
2024-05-04	4.3920	4.4610	4.3460	4.3710	-0.455%	1,002,559	-80.879%
2024-05-03	4.1390	4.4460	4.1160	4.3910	+6.037%	1,500,216	-80.966%
2024-05-02	4.0490	4.2000	3.9030	4.1410	+2.323%	1,301,361	-79.816%
2024-05-01	4.0450	4.1190	3.7240	4.0470	+0.025%	2,298,681	-79.348%
2024-04-30	4.2910	4.3600	3.8700	4.0460	-5.688%	1,802,605	-79.343%
2024-04-29	4.3020	4.3530	4.1270	4.2900	-0.279%	1,461,023	-80.517%
2024-04-28	4.3840	4.5020	4.2740	4.3020	-1.870%	1,223,595	-80.572%
2024-04-27	4.3080	4.4150	4.0510	4.3840	+1.764%	2,115,378	-80.935%
2024-04-26	4.4210	4.4400	4.2530	4.3080	-2.578%	1,796,391	-80.599%
2024-04-25	4.4010	4.5220	4.2310	4.4220	+0.454%	2,066,616	-81.099%
2024-04-24	4.6900	4.8220	4.3410	4.4020	-6.161%	2,799,757	-81.013%
2024-04-23	4.7060	4.7940	4.5830	4.6910	-0.319%	1,995,909	-82.183%
2024-04-22	4.5850	4.7760	4.5390	4.7060	+2.617%	2,344,835	-82.240%
2024-04-21	4.7380	4.8150	4.4870	4.5860	-3.208%	2,600,092	-81.775%
2024-04-20	4.3640	4.7910	4.3010	4.7380	+8.545%	2,506,637	-82.360%
2024-04-19	4.3230	4.5290	3.9600	4.3650	+0.925%	3,366,002	-80.852%
2024-04-18	4.1850	4.3640	4.0610	4.3250	+3.370%	2,347,859	-80.675%
2024-04-17	4.2890	4.3450	4.0010	4.1840	-2.448%	2,996,085	-80.024%
2024-04-16	4.2340	4.3520	4.0080	4.2890	+1.275%	3,214,282	-80.513%
2024-04-15	4.3220	4.6030	4.0760	4.2350	-2.036%	4,019,303	-80.264%
2024-04-14	3.9280	4.3760	3.7640	4.3230	+10.084%	5,582,085	-80.666%
2024-04-13	4.5590	4.6940	3.3020	3.9270	-13.863%	9,337,568	-78.717%
2024-04-12	5.8760	5.9940	3.9500	4.5590	-22.426%	8,175,978	-81.667%
2024-04-11	6.0510	6.1610	5.7540	5.8770	-2.860%	2,811,697	-85.778%
2024-04-10	6.1650	6.2280	5.6290	6.0500	-1.881%	3,409,207	-86.185%

.dark-mode .vlPHTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlPHTq{ color: #333333; background-color: white; border: 2px solid #333333; }BADGERUSDTPERPBadger DAO / Tether USD Perpetual Futurescrypto

BADGERUSDTPERP
Badger DAO / Tether USD Perpetual Futures
crypto