Dark

B21USD
B21 / United States dollar
crypto

Inactive

Aug 19, 2022 6:14:00 AM EDT

0.0031USD-0.568%(0.0000)136,4720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-19	0.0030032	0.0036880	0.0029500	0.0030629	-0.568%	136,472	0.000%
2022-08-18	0.0031651	0.0038561	0.0030384	0.0030804	-2.685%	456,095	-0.568%
2022-08-17	0.0037777	0.0038317	0.0029926	0.0031654	-16.208%	762,302	-3.238%
2022-08-16	0.0032899	0.0037777	0.0027000	0.0037777	+15.962%	392,282	-18.922%
2022-08-15	0.0038011	0.0040486	0.0025034	0.0032577	-14.296%	829,455	-5.980%
2022-08-14	0.0031310	0.0038012	0.0030003	0.0038011	+21.421%	492,389	-19.421%
2022-08-13	0.0036800	0.0038012	0.0028672	0.0031305	-14.865%	436,505	-2.159%
2022-08-12	0.0036596	0.0038012	0.0031500	0.0036771	+0.997%	405,363	-16.703%
2022-08-11	0.0036764	0.0037794	0.0035000	0.0036408	-2.652%	361,510	-15.873%
2022-08-10	0.0038000	0.0038000	0.0033108	0.0037400	-1.579%	391,361	-18.104%
2022-08-09	0.0036795	0.0038992	0.0033732	0.0038000	+3.266%	443,440	-19.397%
2022-08-08	0.0037450	0.0039700	0.0030000	0.0036798	-1.741%	623,329	-16.764%
2022-08-07	0.0039299	0.0040400	0.0030000	0.0037450	-4.918%	1,138,864	-18.214%
2022-08-06	0.0061948	0.0062362	0.0028811	0.0039387	-34.993%	2,387,566	-22.236%
2022-08-05	0.0058502	0.0063301	0.0058501	0.0060589	+3.580%	330,101	-49.448%
2022-08-04	0.0060184	0.0062154	0.0057636	0.0058495	-2.806%	315,424	-47.638%
2022-08-03	0.0057137	0.0062431	0.0054328	0.0060184	+5.331%	411,159	-49.108%
2022-08-02	0.0061443	0.0062652	0.0054697	0.0057138	-3.128%	347,347	-46.395%
2022-08-01	0.0060724	0.0062389	0.0058042	0.0058983	-2.870%	330,612	-48.071%
2022-07-31	0.0057708	0.0063676	0.0057055	0.0060726	-0.405%	322,903	-49.562%
2022-07-30	0.0060762	0.0062741	0.0055011	0.0060973	+5.028%	350,834	-49.766%
2022-07-29	0.0056780	0.0062445	0.0054628	0.0058054	+2.244%	370,542	-47.241%
2022-07-28	0.0063969	0.0066000	0.0052003	0.0056780	-11.523%	588,207	-46.057%
2022-07-27	0.0057996	0.0065349	0.0056496	0.0064175	+13.594%	329,537	-52.273%
2022-07-26	0.0057997	0.0057998	0.0055565	0.0056495	-2.590%	349,102	-45.785%
2022-07-25	0.0057996	0.0057998	0.0053438	0.0057997	+1.096%	372,287	-47.189%
2022-07-24	0.0057997	0.0057998	0.0056828	0.0057368	-1.085%	355,089	-46.610%
2022-07-23	0.0057995	0.0057998	0.0056536	0.0057997	+2.591%	248,504	-47.189%
2022-07-22	0.0057997	0.0057998	0.0055753	0.0056532	-2.526%	334,027	-45.820%
2022-07-21	0.0057997	0.0057998	0.0055337	0.0057997	-0.002%	349,619	-47.189%
2022-07-20	0.0057996	0.0057998	0.0055000	0.0057998	+5.437%	347,884	-47.190%
2022-07-19	0.0057997	0.0057998	0.0055000	0.0055007	-5.155%	356,754	-44.318%
2022-07-18	0.0055059	0.0057998	0.0055000	0.0057997	+5.338%	349,275	-47.189%
2022-07-17	0.0057438	0.0057998	0.0055000	0.0055058	-4.145%	336,257	-44.370%
2022-07-16	0.0057997	0.0057998	0.0055000	0.0057439	-0.962%	345,253	-46.676%
2022-07-15	0.0057002	0.0057998	0.0055000	0.0057997	+5.660%	350,817	-47.189%
2022-07-14	0.0057997	0.0057998	0.0054000	0.0054890	-5.357%	351,725	-44.199%
2022-07-13	0.0057997	0.0057998	0.0054229	0.0057997	0.000%	350,214	-47.189%
2022-07-12	0.0053830	0.0057999	0.0053829	0.0057997	+7.743%	331,092	-47.189%
2022-07-11	0.0052601	0.0057999	0.0050799	0.0053829	+2.333%	346,550	-43.099%
2022-07-10	0.0052898	0.0063039	0.0048800	0.0052602	-0.560%	553,430	-41.772%
2022-07-09	0.0052074	0.0052899	0.0049116	0.0052898	+1.580%	352,251	-42.098%
2022-07-08	0.0048222	0.0052799	0.0046734	0.0052075	+7.990%	342,072	-41.183%
2022-07-07	0.0043353	0.0070000	0.0042941	0.0048222	+11.231%	3,924,909	-36.483%
2022-07-06	0.0053048	0.0053570	0.0041141	0.0043353	-18.276%	1,070,273	-29.350%
2022-07-05	0.0053041	0.0053590	0.0053041	0.0053048	+0.013%	320,077	-42.262%
2022-07-04	0.0053041	0.0053580	0.0053040	0.0053041	0.000%	322,241	-42.254%
2022-07-03	0.0053553	0.0053553	0.0053040	0.0053041	-0.956%	318,495	-42.254%
2022-07-02	0.0053553	0.0053570	0.0053000	0.0053553	0.000%	320,392	-42.806%
2022-07-01	0.0053556	0.0053580	0.0053040	0.0053553	+0.948%	312,779	-42.806%
2022-06-30	0.0053047	0.0053630	0.0053040	0.0053050	-0.941%	309,911	-42.264%
2022-06-29	0.0053552	0.0053559	0.0053030	0.0053554	+0.002%	323,730	-42.807%
2022-06-28	0.0053552	0.0053559	0.0053030	0.0053553	+0.002%	318,163	-42.806%
2022-06-27	0.0053049	0.0053580	0.0053041	0.0053552	+0.948%	310,372	-42.805%
2022-06-26	0.0053051	0.0053580	0.0053041	0.0053049	-0.950%	317,878	-42.263%
2022-06-25	0.0053042	0.0053580	0.0053040	0.0053558	+0.975%	286,059	-42.812%
2022-06-24	0.0053552	0.0053559	0.0053041	0.0053041	-0.954%	324,392	-42.254%
2022-06-23	0.0053548	0.0053559	0.0053041	0.0053552	+0.962%	304,294	-42.805%
2022-06-22	0.0053042	0.0053600	0.0053040	0.0053042	-0.947%	251,924	-42.255%
2022-06-21	0.0053549	0.0053560	0.0053040	0.0053549	0.000%	300,160	-42.802%
2022-06-20	0.0053552	0.0053559	0.0053040	0.0053549	-0.006%	317,151	-42.802%
2022-06-19	0.0053039	0.0053570	0.0053030	0.0053552	+0.006%	314,250	-42.805%
2022-06-18	0.0053552	0.0053560	0.0053030	0.0053549	+0.952%	316,282	-42.802%
2022-06-17	0.0053045	0.0053570	0.0053040	0.0053044	-0.002%	316,235	-42.257%
2022-06-16	0.0053050	0.0053560	0.0052500	0.0053045	-0.009%	447,078	-42.258%
2022-06-15	0.0053042	0.0053580	0.0053030	0.0053050	+0.015%	316,886	-42.264%
2022-06-14	0.0053549	0.0053600	0.0052980	0.0053042	-0.947%	316,177	-42.255%
2022-06-13	0.0060787	0.0060799	0.0053010	0.0053549	-11.066%	424,457	-42.802%
2022-06-12	0.0060223	0.0060800	0.0060170	0.0060212	-0.017%	317,106	-49.131%
2022-06-11	0.0060220	0.0060830	0.0059921	0.0060222	+0.005%	373,563	-49.140%
2022-06-10	0.0060201	0.0060810	0.0060180	0.0060219	+0.032%	315,157	-49.137%
2022-06-09	0.0060212	0.0060800	0.0058950	0.0060200	-0.020%	394,558	-49.121%
2022-06-08	0.0061792	0.0061850	0.0059921	0.0060212	-2.559%	320,470	-49.131%
2022-06-07	0.0061192	0.0061830	0.0060911	0.0061793	+0.013%	331,931	-50.433%
2022-06-06	0.0061785	0.0061810	0.0061180	0.0061785	0.000%	315,476	-50.426%
2022-06-05	0.0061797	0.0061810	0.0061190	0.0061785	+0.954%	317,921	-50.426%
2022-06-04	0.0061800	0.0061820	0.0061160	0.0061201	-0.969%	209,948	-49.953%
2022-06-03	0.0061200	0.0063771	0.0059996	0.0061800	+0.980%	24,227	-50.439%
2022-06-02	0.0061200	0.0061800	0.0061200	0.0061200	0.000%	24,416	-49.953%
2022-06-01	0.0061800	0.0061800	0.0059996	0.0061200	0.000%	25,861	-49.953%
2022-05-31	0.0061200	0.0063311	0.0059710	0.0061200	0.000%	24,666	-49.953%
2022-05-30	0.0061200	0.0066605	0.0059710	0.0061200	0.000%	36,885	-49.953%
2022-05-29	0.0061200	0.0062089	0.0061200	0.0061200	0.000%	25,740	-49.953%
2022-05-28	0.0061792	0.0061800	0.0061200	0.0061200	-0.960%	24,135	-49.953%
2022-05-27	0.0061202	0.0061799	0.0061201	0.0061793	+0.966%	27,411	-50.433%
2022-05-26	0.0061215	0.0062669	0.0061201	0.0061202	-0.021%	27,537	-49.954%
2022-05-25	0.0061799	0.0061800	0.0061214	0.0061215	0.000%	23,925	-49.965%
2022-05-24	0.0061346	0.0061810	0.0061190	0.0061215	-0.214%	28,059	-49.965%
2022-05-23	0.0060300	0.0061810	0.0059725	0.0061346	+1.735%	35,425	-50.072%
2022-05-22	0.0060292	0.0060379	0.0059701	0.0060300	+0.013%	25,378	-49.206%
2022-05-21	0.0060000	0.0060300	0.0059700	0.0060292	-0.013%	25,370	-49.199%
2022-05-20	0.0063697	0.0064319	0.0060000	0.0060300	-5.329%	51,108	-49.206%
2022-05-19	0.0063689	0.0064320	0.0063681	0.0063694	+0.008%	32,995	-51.912%
2022-05-18	0.0063708	0.0064319	0.0063681	0.0063689	-0.030%	24,409	-51.908%
2022-05-17	0.0064288	0.0064319	0.0063680	0.0063708	-0.902%	23,913	-51.923%
2022-05-16	0.0064318	0.0064319	0.0063680	0.0064288	-0.048%	26,598	-52.357%
2022-05-15	0.0064317	0.0064320	0.0063680	0.0064319	+0.003%	40,081	-52.380%
2022-05-14	0.0064320	0.0064320	0.0063681	0.0064317	-0.005%	27,872	-52.378%
2022-05-13	0.0063681	0.0064639	0.0063681	0.0064320	+1.003%	30,396	-52.380%
2022-05-12	0.0063681	0.0064319	0.0063040	0.0063681	-0.950%	53,947	-51.902%
2022-05-11	0.0063680	0.0064319	0.0063040	0.0064292	+0.961%	77,736	-52.360%
2022-05-10	0.0064310	0.0064320	0.0063362	0.0063680	-0.980%	45,665	-51.902%
2022-05-09	0.0064288	0.0064319	0.0063680	0.0064310	+0.034%	27,105	-52.373%
2022-05-08	0.0063698	0.0064319	0.0063361	0.0064288	+0.926%	38,796	-52.357%
2022-05-07	0.0063680	0.0064319	0.0063680	0.0063698	+0.028%	27,622	-51.915%
2022-05-06	0.0063698	0.0064319	0.0063680	0.0063680	-0.028%	58,227	-51.902%
2022-05-05	0.0063698	0.0064320	0.0063697	0.0063698	-0.949%	28,904	-51.915%
2022-05-04	0.0064311	0.0064320	0.0063691	0.0064308	-0.005%	32,079	-52.371%
2022-05-03	0.0063698	0.0064330	0.0063681	0.0064311	+0.962%	32,278	-52.374%
2022-05-02	0.0064319	0.0064639	0.0063041	0.0063698	-0.967%	53,608	-51.915%
2022-05-01	0.0076375	0.0076379	0.0060001	0.0064320	-15.785%	545,037	-52.380%
2022-04-30	0.0075622	0.0076379	0.0075621	0.0076376	+0.997%	26,457	-59.897%
2022-04-29	0.0075639	0.0076379	0.0075620	0.0075622	-0.021%	26,036	-59.497%
2022-04-28	0.0076363	0.0077303	0.0075620	0.0075638	-0.951%	33,779	-59.506%
2022-04-27	0.0075656	0.0078910	0.0074550	0.0076364	+0.936%	134,060	-59.891%
2022-04-26	0.0075636	0.0076499	0.0075621	0.0075656	+0.026%	29,925	-59.515%
2022-04-25	0.0076345	0.0076380	0.0075620	0.0075636	-0.929%	40,379	-59.505%
2022-04-24	0.0076380	0.0076500	0.0075241	0.0076345	-0.046%	29,851	-59.881%
2022-04-23	0.0076378	0.0076755	0.0075240	0.0076380	+0.001%	50,582	-59.899%
2022-04-22	0.0075638	0.0076380	0.0075240	0.0076379	+0.981%	104,094	-59.899%
2022-04-21	0.0075639	0.0076379	0.0075621	0.0075637	-0.001%	24,518	-59.505%
2022-04-20	0.0076379	0.0076759	0.0075621	0.0075638	-0.004%	34,219	-59.506%
2022-04-19	0.0076376	0.0076380	0.0075621	0.0075641	-0.962%	25,438	-59.507%
2022-04-18	0.0075637	0.0077140	0.0075620	0.0076376	+0.978%	66,257	-59.897%
2022-04-17	0.0076362	0.0076380	0.0075620	0.0075636	-0.952%	39,568	-59.505%
2022-04-16	0.0075656	0.0076390	0.0075621	0.0076363	+0.934%	24,820	-59.890%
2022-04-15	0.0076380	0.0076759	0.0075656	0.0075656	-0.948%	49,932	-59.515%
2022-04-14	0.0075653	0.0076380	0.0075653	0.0076380	+0.961%	26,785	-59.899%
2022-04-13	0.0076376	0.0076380	0.0075241	0.0075653	-0.947%	30,073	-59.514%
2022-04-12	0.0076371	0.0076379	0.0075241	0.0076376	+0.972%	41,585	-59.897%
2022-04-11	0.0075650	0.0076379	0.0075620	0.0075641	-0.012%	31,562	-59.507%
2022-04-10	0.0076375	0.0076759	0.0075621	0.0075650	-0.949%	33,526	-59.512%
2022-04-09	0.0075651	0.0076380	0.0075647	0.0076375	+0.001%	26,127	-59.897%
2022-04-08	0.0075631	0.0076380	0.0075629	0.0076374	+0.982%	24,509	-59.896%
2022-04-07	0.0075623	0.0076759	0.0075200	0.0075631	-0.934%	71,854	-59.502%
2022-04-06	0.0075630	0.0076380	0.0075200	0.0076344	+0.944%	67,781	-59.880%
2022-04-05	0.0076377	0.0076380	0.0075622	0.0075630	-0.979%	24,098	-59.502%
2022-04-04	0.0076351	0.0076390	0.0075200	0.0076378	+0.034%	83,646	-59.898%
2022-04-03	0.0075657	0.0076840	0.0075620	0.0076352	+0.919%	103,723	-59.884%
2022-04-02	0.0076380	0.0076390	0.0075657	0.0075657	0.000%	35,898	-59.516%
2022-04-01	0.0076370	0.0076488	0.0075622	0.0075657	-0.935%	26,004	-59.516%
2022-03-31	0.0075655	0.0076379	0.0075560	0.0076371	+0.946%	49,170	-59.894%
2022-03-30	0.0076376	0.0076760	0.0075651	0.0075655	-0.944%	39,187	-59.515%
2022-03-29	0.0076374	0.0076379	0.0075637	0.0076376	+0.003%	27,474	-59.897%
2022-03-28	0.0076378	0.0079528	0.0075620	0.0076374	-0.007%	59,265	-59.896%
2022-03-27	0.0075624	0.0076770	0.0075620	0.0076379	+1.000%	70,719	-59.899%
2022-03-26	0.0076360	0.0079324	0.0075621	0.0075623	-0.965%	40,591	-59.498%
2022-03-25	0.0076378	0.0076759	0.0075622	0.0076360	-0.008%	47,636	-59.889%
2022-03-24	0.0076380	0.0076759	0.0075240	0.0076366	+0.028%	76,006	-59.892%
2022-03-23	0.0085420	0.0085420	0.0076345	0.0076345	-10.624%	165,315	-59.881%
2022-03-22	0.0085430	0.0085880	0.0075688	0.0085420	-0.012%	270,818	-64.143%
2022-03-21	0.0088103	0.0088103	0.0075640	0.0085430	-4.292%	338,587	-64.147%
2022-03-20	0.0094452	0.0097599	0.0072292	0.0089261	-5.497%	590,106	-65.686%
2022-03-19	0.0103690	0.0104230	0.0083800	0.0094453	-8.908%	983,571	-67.572%
2022-03-18	0.0103710	0.0103770	0.0102690	0.0103690	-0.077%	30,584	-70.461%
2022-03-17	0.0102690	0.0104230	0.0102690	0.0103770	+1.052%	27,353	-70.484%
2022-03-16	0.0103710	0.0104230	0.0102170	0.0102690	-0.984%	38,991	-70.173%
2022-03-15	0.0102760	0.0103710	0.0101650	0.0103710	+0.934%	56,992	-70.467%
2022-03-14	0.0103710	0.0104230	0.0102690	0.0102750	-0.926%	44,930	-70.191%
2022-03-13	0.0102690	0.0103710	0.0102690	0.0103710	+0.993%	23,607	-70.467%
2022-03-12	0.0103440	0.0104230	0.0102000	0.0102690	-0.725%	94,605	-70.173%
2022-03-11	0.0102710	0.0104230	0.0100810	0.0103440	+0.721%	84,340	-70.390%
2022-03-10	0.0102700	0.0104240	0.0102160	0.0102700	-0.107%	60,459	-70.176%
2022-03-09	0.0110270	0.0115400	0.0093128	0.0102810	-6.757%	1,270,875	-70.208%
2022-03-08	0.0129690	0.0132590	0.0110000	0.0110260	-14.982%	347,670	-72.221%
2022-03-07	0.0146330	0.0172160	0.0117240	0.0129690	-11.238%	320,711	-76.383%
2022-03-06	0.0213010	0.0213080	0.0122810	0.0146110	-31.407%	766,960	-79.037%
2022-03-05	0.0213060	0.0213100	0.0210900	0.0213010	-0.028%	46,073	-85.621%
2022-03-04	0.0213020	0.0215190	0.0210920	0.0213070	+0.023%	37,687	-85.625%
2022-03-03	0.0210960	0.0213060	0.0210900	0.0213020	+0.976%	30,809	-85.622%
2022-03-02	0.0213090	0.0217460	0.0210910	0.0210960	-0.014%	44,390	-85.481%
2022-03-01	0.0213020	0.0213100	0.0210920	0.0210990	-0.953%	34,455	-85.483%
2022-02-28	0.0218910	0.0225300	0.0207830	0.0213020	-2.691%	42,868	-85.622%
2022-02-27	0.0218910	0.0221100	0.0218910	0.0218910	0.000%	35,999	-86.008%
2022-02-26	0.0221090	0.0221100	0.0218910	0.0218910	-0.986%	40,496	-86.008%
2022-02-25	0.0221090	0.0221090	0.0218910	0.0221090	+0.005%	24,847	-86.146%
2022-02-24	0.0228900	0.0231200	0.0218900	0.0221080	-3.416%	43,949	-86.146%
2022-02-23	0.0228800	0.0231200	0.0228800	0.0228900	+0.039%	24,384	-86.619%
2022-02-22	0.0231190	0.0231200	0.0222370	0.0228810	-1.029%	72,565	-86.614%
2022-02-21	0.0271610	0.0274340	0.0210710	0.0231190	-15.723%	575,412	-86.752%
2022-02-20	0.0271640	0.0274390	0.0270200	0.0274320	+0.990%	91,587	-88.835%
2022-02-19	0.0271680	0.0274390	0.0271600	0.0271630	-0.018%	28,041	-88.724%
2022-02-18	0.0274340	0.0274400	0.0271630	0.0271680	-0.970%	24,806	-88.726%
2022-02-17	0.0274350	0.0274390	0.0271600	0.0274340	-0.004%	29,860	-88.835%
2022-02-16	0.0278380	0.0279780	0.0265900	0.0274350	-1.448%	57,560	-88.836%
2022-02-15	0.0278370	0.0278390	0.0275610	0.0278380	+1.001%	25,586	-88.997%
2022-02-14	0.0308460	0.0311590	0.0263570	0.0275620	-10.646%	124,258	-88.887%
2022-02-13	0.0308510	0.0311590	0.0308410	0.0308460	-0.010%	22,894	-90.070%
2022-02-12	0.0308500	0.0311590	0.0308420	0.0308490	-0.003%	23,188	-90.071%
2022-02-11	0.0311510	0.0311590	0.0308420	0.0308500	-0.969%	31,566	-90.072%
2022-02-10	0.0311590	0.0311590	0.0308410	0.0311520	-0.022%	24,310	-90.168%
2022-02-09	0.0308500	0.0311600	0.0308410	0.0311590	+1.002%	23,891	-90.170%
2022-02-08	0.0311590	0.0311600	0.0308400	0.0308500	-0.992%	37,331	-90.072%
2022-02-07	0.0318410	0.0325300	0.0299700	0.0311590	-2.142%	76,410	-90.170%
2022-02-06	0.0318420	0.0321600	0.0318400	0.0318410	-0.003%	25,837	-90.381%
2022-02-05	0.0318420	0.0321600	0.0318400	0.0318420	0.000%	23,279	-90.381%
2022-02-04	0.0318410	0.0321590	0.0318400	0.0318420	+0.006%	23,140	-90.381%
2022-02-03	0.0320780	0.0321580	0.0316450	0.0318400	-0.742%	30,396	-90.380%
2022-02-02	0.0321590	0.0321590	0.0318400	0.0320780	-0.252%	49,592	-90.452%
2022-02-01	0.0321590	0.0321590	0.0318420	0.0321590	0.000%	24,108	-90.476%
2022-01-31	0.0318410	0.0321590	0.0318410	0.0321590	+0.999%	8,965	-90.476%
2022-01-30	0.0321580	0.0321590	0.0318400	0.0318410	0.000%	23,855	-90.381%
2022-01-29	0.0321580	0.0321590	0.0318410	0.0318410	-0.986%	23,740	-90.381%
2022-01-28	0.0321580	0.0321600	0.0318400	0.0321580	0.000%	23,498	-90.475%
2022-01-27	0.0318400	0.0323200	0.0318400	0.0321580	-0.003%	98,357	-90.475%
2022-01-26	0.0328420	0.0331690	0.0312700	0.0321590	-3.045%	28,298	-90.476%
2022-01-25	0.0328300	0.0331700	0.0328300	0.0331690	+1.033%	28,543	-90.766%
2022-01-24	0.0363800	0.0363800	0.0316600	0.0328300	-9.756%	133,859	-90.670%
2022-01-23	0.0348610	0.0363800	0.0344740	0.0363790	+0.525%	103,560	-91.581%
2022-01-22	0.0363800	0.0363800	0.0338800	0.0361890	+0.469%	106,370	-91.536%
2022-01-21	0.0395000	0.0395000	0.0354180	0.0360200	-8.808%	131,855	-91.497%
2022-01-20	0.0399490	0.0399490	0.0382190	0.0394990	-1.126%	82,936	-92.246%
2022-01-19	0.0396890	0.0399490	0.0395500	0.0399490	+0.425%	26,159	-92.333%
2022-01-18	0.0391940	0.0412490	0.0391940	0.0397800	-3.557%	23,543	-92.300%
2022-01-17	0.0432170	0.0432200	0.0390010	0.0412470	-4.558%	179,439	-92.574%
2022-01-16	0.0432110	0.0432180	0.0427830	0.0432170	+0.014%	5,838	-92.913%
2022-01-15	0.0432160	0.0432200	0.0427910	0.0432110	-0.012%	5,708	-92.912%
2022-01-14	0.0431940	0.0432180	0.0427820	0.0432160	+0.051%	5,429	-92.913%
2022-01-13	0.0432190	0.0432200	0.0427700	0.0431940	-0.058%	25,489	-92.909%
2022-01-12	0.0432180	0.0432190	0.0413350	0.0432190	+0.998%	51,732	-92.913%
2022-01-11	0.0427860	0.0432190	0.0427800	0.0427920	-0.979%	10,324	-92.842%
2022-01-10	0.0432170	0.0432620	0.0425700	0.0432150	-0.005%	48,440	-92.912%
2022-01-09	0.0428890	0.0432200	0.0427870	0.0432170	+0.760%	23,870	-92.913%
2022-01-08	0.0432050	0.0432170	0.0426860	0.0428910	+0.257%	6,078	-92.859%
2022-01-07	0.0432130	0.0432140	0.0427800	0.0427810	-1.000%	46,822	-92.841%
2022-01-06	0.0432150	0.0432170	0.0427800	0.0432130	+0.920%	33,530	-92.912%
2022-01-05	0.0432010	0.0432200	0.0427810	0.0428190	+0.089%	25,352	-92.847%
2022-01-04	0.0427870	0.0432180	0.0427800	0.0427810	-1.004%	11,492	-92.841%
2022-01-03	0.0428220	0.0432190	0.0427810	0.0432150	+0.970%	9,546	-92.912%
2022-01-02	0.0427890	0.0432170	0.0427860	0.0428000	-0.958%	6,678	-92.844%
2022-01-01	0.0432150	0.0432180	0.0427700	0.0432140	-0.002%	32,276	-92.912%
2021-12-31	0.0432170	0.0432200	0.0425700	0.0432150	-0.005%	154,447	-92.912%
2021-12-30	0.0430270	0.0432200	0.0428000	0.0432170	+0.575%	22,385	-92.913%
2021-12-29	0.0427810	0.0432200	0.0427810	0.0429700	+0.442%	47,167	-92.872%
2021-12-28	0.0427880	0.0432200	0.0427810	0.0427810	-0.016%	26,309	-92.841%
2021-12-27	0.0432180	0.0432190	0.0427860	0.0427880	-0.007%	6,558	-92.842%
2021-12-26	0.0432140	0.0432190	0.0427880	0.0427910	-0.981%	5,626	-92.842%
2021-12-25	0.0432190	0.0432200	0.0427800	0.0432150	-0.009%	57,975	-92.912%
2021-12-24	0.0432190	0.0434260	0.0427870	0.0432190	+0.007%	38,628	-92.913%
2021-12-23	0.0434150	0.0434160	0.0425700	0.0432160	-0.002%	85,639	-92.913%
2021-12-22	0.0428510	0.0434240	0.0428500	0.0432170	+0.856%	6,218	-92.913%
2021-12-21	0.0428510	0.0434250	0.0428500	0.0428500	-0.002%	9,789	-92.852%
2021-12-20	0.0430990	0.0434280	0.0428500	0.0428510	-0.575%	11,553	-92.852%
2021-12-19	0.0428510	0.0432200	0.0428500	0.0430990	-0.275%	31,517	-92.893%
2021-12-18	0.0428510	0.0434280	0.0428500	0.0432180	+0.856%	5,706	-92.913%
2021-12-17	0.0492450	0.0502670	0.0428500	0.0428510	-12.986%	122,214	-92.852%
2021-12-16	0.0492490	0.0497390	0.0475260	0.0492460	-0.006%	70,584	-93.780%
2021-12-15	0.0492490	0.0492500	0.0484410	0.0492490	+1.009%	127,150	-93.781%
2021-12-14	0.0492480	0.0492500	0.0487500	0.0487570	-0.997%	178,480	-93.718%
2021-12-13	0.0535420	0.0540800	0.0487500	0.0492480	-8.930%	343,516	-93.781%
2021-12-12	0.0535430	0.0540800	0.0535400	0.0540770	0.000%	48,381	-94.336%
2021-12-11	0.0535420	0.0543480	0.0510280	0.0540770	+0.004%	61,953	-94.336%
2021-12-10	0.0592890	0.0592900	0.0527400	0.0540750	-8.793%	294,285	-94.336%
2021-12-09	0.0592880	0.0592890	0.0587100	0.0592880	+0.983%	84,787	-94.834%
2021-12-08	0.0592880	0.0592890	0.0587100	0.0587110	-0.973%	6,306	-94.783%
2021-12-07	0.0592880	0.0592890	0.0587100	0.0592880	+0.983%	5,711	-94.834%
2021-12-06	0.0587110	0.0592890	0.0587100	0.0587110	0.000%	9,184	-94.783%
2021-12-05	0.0592870	0.0592890	0.0587110	0.0587110	-0.972%	6,162	-94.783%
2021-12-04	0.0587110	0.0592890	0.0587100	0.0592870	-0.002%	75,340	-94.834%
2021-12-03	0.0592880	0.0592890	0.0587100	0.0592880	0.000%	7,211	-94.834%
2021-12-02	0.0587110	0.0592900	0.0587100	0.0592880	0.000%	46,365	-94.834%
2021-12-01	0.0592890	0.0592900	0.0587100	0.0592880	-0.003%	23,544	-94.834%
2021-11-30	0.0592880	0.0592900	0.0587100	0.0592900	+0.002%	24,823	-94.834%
2021-11-29	0.0579420	0.0668240	0.0530790	0.0592890	-11.276%	205,413	-94.834%
2021-11-28	0.0518490	0.0799980	0.0515200	0.0668240	+28.884%	1,057,457	-95.416%
2021-11-27	0.0551320	0.0551340	0.0515200	0.0518480	-5.957%	71,475	-94.093%
2021-11-26	0.0551330	0.0551340	0.0545970	0.0551320	-0.002%	31,983	-94.444%
2021-11-25	0.0551330	0.0551330	0.0545920	0.0551330	+0.978%	9,749	-94.445%
2021-11-24	0.0551380	0.0551400	0.0545910	0.0545990	+0.004%	16,316	-94.390%
2021-11-23	0.0551380	0.0551400	0.0545940	0.0545970	-0.981%	7,924	-94.390%
2021-11-22	0.0551280	0.0551390	0.0524920	0.0551380	+0.018%	17,659	-94.445%
2021-11-21	0.0551280	0.0551290	0.0546010	0.0551280	0.000%	13,797	-94.444%
2021-11-20	0.0552770	0.0552770	0.0546000	0.0551280	+0.229%	19,874	-94.444%
2021-11-19	0.0530610	0.0557710	0.0523740	0.0550020	-0.355%	547,464	-94.431%
2021-11-18	0.0678390	0.0678400	0.0535000	0.0551980	-18.634%	323,557	-94.451%
2021-11-17	0.0678290	0.0678390	0.0671610	0.0678390	+0.015%	11,070	-95.485%
2021-11-16	0.0671600	0.0678380	0.0671600	0.0678290	+0.996%	48,257	-95.484%
2021-11-15	0.0678390	0.0678400	0.0671600	0.0671600	-1.001%	6,399	-95.439%
2021-11-14	0.0678360	0.0678400	0.0671610	0.0678390	+1.002%	45,348	-95.485%
2021-11-13	0.0678290	0.0678390	0.0671610	0.0671660	-0.977%	6,444	-95.440%
2021-11-12	0.0671600	0.0678300	0.0671600	0.0678290	+0.996%	13,470	-95.484%
2021-11-11	0.0678270	0.0678360	0.0671600	0.0671600	-0.983%	6,816	-95.439%
2021-11-10	0.0678350	0.0678380	0.0671600	0.0678270	+0.989%	16,723	-95.484%
2021-11-09	0.0671640	0.0678400	0.0671600	0.0671630	-0.001%	29,876	-95.440%
2021-11-08	0.0678390	0.0678400	0.0671610	0.0671640	-0.995%	26,166	-95.440%
2021-11-07	0.0671600	0.0678390	0.0671600	0.0678390	+0.001%	38,030	-95.485%
2021-11-06	0.0678380	0.0678390	0.0671600	0.0678380	+1.010%	5,945	-95.485%
2021-11-05	0.0678390	0.0678390	0.0671600	0.0671600	-0.999%	8,195	-95.439%
2021-11-04	0.0678380	0.0678400	0.0671600	0.0678380	+1.008%	8,758	-95.485%
2021-11-03	0.0678390	0.0678400	0.0671600	0.0671610	-0.998%	39,139	-95.439%
2021-11-02	0.0678380	0.0678390	0.0671600	0.0678380	0.000%	6,502	-95.485%
2021-11-01	0.0678390	0.0678400	0.0671600	0.0678380	+1.010%	79,609	-95.485%
2021-10-31	0.0678390	0.0678400	0.0671600	0.0671600	-1.001%	75,957	-95.439%
2021-10-30	0.0678390	0.0678400	0.0671600	0.0678390	0.000%	11,024	-95.485%
2021-10-29	0.0678390	0.0678400	0.0671600	0.0678390	0.000%	19,122	-95.485%
2021-10-28	0.0671600	0.0678390	0.0671600	0.0678390	+1.011%	10,199	-95.485%
2021-10-27	0.0678390	0.0678390	0.0671600	0.0671600	-1.001%	31,452	-95.439%
2021-10-26	0.0677800	0.0678400	0.0671610	0.0678390	+0.981%	30,610	-95.485%
2021-10-25	0.0671760	0.0677990	0.0671760	0.0671800	+0.006%	5,890	-95.441%
2021-10-24	0.0677840	0.0677990	0.0671610	0.0671760	-0.897%	5,888	-95.440%
2021-10-23	0.0677590	0.0677980	0.0671600	0.0677840	+0.037%	10,712	-95.481%
2021-10-22	0.0677650	0.0677980	0.0671600	0.0677590	-0.015%	5,922	-95.480%
2021-10-21	0.0671600	0.0678000	0.0671600	0.0677690	+0.907%	64,879	-95.480%
2021-10-20	0.0677600	0.0678390	0.0671600	0.0671600	0.000%	22,598	-95.439%
2021-10-19	0.0677650	0.0677650	0.0671600	0.0671600	-0.893%	9,600	-95.439%
2021-10-18	0.0677670	0.0677670	0.0671600	0.0677650	+0.901%	6,880	-95.480%
2021-10-17	0.0672360	0.0678000	0.0671600	0.0671600	-0.113%	12,535	-95.439%
2021-10-16	0.0678360	0.0678390	0.0671610	0.0672360	-0.887%	11,152	-95.445%
2021-10-15	0.0678370	0.0678390	0.0652160	0.0678380	+1.005%	29,201	-95.485%
2021-10-14	0.0678390	0.0678400	0.0671600	0.0671630	-0.996%	49,849	-95.440%
2021-10-13	0.0678250	0.0736940	0.0636000	0.0678390	+0.961%	22,400	-95.485%
2021-10-12	0.0678150	0.0678390	0.0671600	0.0671930	-0.919%	16,706	-95.442%
2021-10-11	0.0678340	0.0678400	0.0671600	0.0678160	+0.936%	88,049	-95.484%
2021-10-10	0.0671690	0.0678400	0.0671600	0.0671870	+0.028%	90,384	-95.441%
2021-10-09	0.0672000	0.0678400	0.0671600	0.0671680	-0.048%	22,667	-95.440%
2021-10-08	0.0623090	0.0678390	0.0622500	0.0672000	+7.850%	198,871	-95.442%
2021-10-07	0.0605960	0.0915800	0.0600000	0.0623090	+2.825%	2,678,912	-95.084%
2021-10-06	0.0605990	0.0606000	0.0600000	0.0605970	-0.003%	96,978	-94.945%
2021-10-05	0.0552690	0.0799640	0.0520930	0.0605990	+9.644%	2,670,446	-94.946%
2021-10-04	0.0520940	0.0568720	0.0520930	0.0552690	+2.265%	45,210	-94.458%
2021-10-03	0.0502000	0.0750000	0.0499990	0.0540450	+4.797%	1,690,713	-94.333%
2021-10-02	0.0492310	0.0649990	0.0487820	0.0515710	+5.719%	682,589	-94.061%
2021-10-01	0.0488910	0.0510300	0.0487610	0.0487810	-0.223%	43,659	-93.721%
2021-09-30	0.0492050	0.0690000	0.0487600	0.0488900	+0.260%	629,837	-93.735%
2021-09-29	0.0491150	0.0492390	0.0487600	0.0487630	-0.838%	56,695	-93.719%
2021-09-28	0.0488000	0.0492390	0.0482540	0.0491750	-0.130%	51,439	-93.771%
2021-09-27	0.0594300	0.0599990	0.0487600	0.0492390	-17.147%	256,270	-93.780%
2021-09-26	0.0599760	0.0622640	0.0585300	0.0594290	-0.912%	128,487	-94.846%
2021-09-25	0.0599830	0.0600000	0.0594000	0.0599760	+0.943%	72,089	-94.893%
2021-09-24	0.0594030	0.0599990	0.0579340	0.0594160	-0.942%	89,422	-94.845%
2021-09-23	0.0594000	0.0600000	0.0585340	0.0599810	-0.030%	111,483	-94.894%
2021-09-22	0.0492170	0.0788850	0.0490120	0.0599990	+21.910%	861,115	-94.895%
2021-09-21	0.0499890	0.0506500	0.0490100	0.0492160	+0.267%	115,268	-93.777%
2021-09-20	0.0555160	0.0555490	0.0490100	0.0490850	-11.586%	260,345	-93.760%
2021-09-19	0.0555480	0.0555500	0.0550000	0.0555170	-0.058%	11,175	-94.483%
2021-09-18	0.0646930	0.0653190	0.0550000	0.0555490	-14.957%	73,499	-94.486%
2021-09-17	0.0646820	0.0653240	0.0646700	0.0653190	0.000%	44,581	-95.311%
2021-09-16	0.0653190	0.0653200	0.0646700	0.0653190	0.000%	19,531	-95.311%
2021-09-15	0.0653050	0.0664670	0.0646760	0.0653190	+0.018%	8,348	-95.311%
2021-09-14	0.0652690	0.0668510	0.0611210	0.0653070	+0.977%	30,727	-95.310%
2021-09-13	0.0653180	0.0653200	0.0643500	0.0646750	-0.986%	72,451	-95.264%
2021-09-12	0.0653190	0.0653200	0.0647030	0.0653190	0.000%	14,591	-95.311%
2021-09-11	0.0652100	0.0653200	0.0646700	0.0653190	+0.156%	14,966	-95.311%
2021-09-10	0.0653070	0.0653200	0.0646700	0.0652170	-0.139%	48,066	-95.304%
2021-09-09	0.0750070	0.0765530	0.0646700	0.0653080	-13.720%	181,793	-95.310%
2021-09-08	0.0756990	0.0777160	0.0750000	0.0756930	-0.008%	7,474	-95.954%
2021-09-07	0.0759990	0.0828900	0.0748240	0.0756990	-0.395%	20,508	-95.954%
2021-09-06	0.0750120	0.0776230	0.0750000	0.0759990	+0.338%	75,622	-95.970%
2021-09-05	0.0750670	0.0796420	0.0739600	0.0757430	-0.337%	63,771	-95.956%
2021-09-04	0.0843810	0.0843820	0.0750000	0.0759990	-9.100%	245,444	-95.970%
2021-09-03	0.0839990	0.0843990	0.0819000	0.0836070	+0.031%	117,807	-96.337%
2021-09-02	0.0843990	0.0887020	0.0819110	0.0835810	-0.969%	49,861	-96.335%
2021-09-01	0.0840000	0.0886980	0.0819380	0.0843990	+0.979%	43,631	-96.371%
2021-08-31	0.0843990	0.0844000	0.0835800	0.0835810	-0.969%	40,685	-96.335%
2021-08-30	0.0843990	0.0869700	0.0819160	0.0843990	0.000%	15,088	-96.371%
2021-08-29	0.0843990	0.0918910	0.0819160	0.0843990	0.000%	153,950	-96.371%
2021-08-28	0.0843990	0.0844000	0.0836000	0.0843990	0.000%	12,750	-96.371%
2021-08-27	0.0841490	0.0870590	0.0818910	0.0843990	+0.310%	574,524	-96.371%
2021-08-26	0.0829080	0.0860150	0.0818740	0.0841380	+1.539%	1,582,676	-96.360%
2021-08-25	0.0876240	0.0935010	0.0815340	0.0828630	-6.034%	1,342,794	-96.304%
2021-08-24	0.0952000	0.0974990	0.0806010	0.0881840	-7.757%	487,965	-96.527%
2021-08-23	0.0921000	0.0974990	0.0865110	0.0956000	+3.800%	94,084	-96.796%
2021-08-22	0.0916000	0.0958470	0.0893840	0.0921000	-0.431%	43,819	-96.674%
2021-08-21	0.0851000	0.0935790	0.0844010	0.0924990	+7.682%	92,283	-96.689%
2021-08-20	0.0866000	0.0897990	0.0836900	0.0859000	-0.808%	40,593	-96.434%
2021-08-19	0.0863990	0.0918910	0.0845000	0.0866000	+0.001%	14,920	-96.463%
2021-08-18	0.0898980	0.0911000	0.0837770	0.0865990	-2.588%	94,173	-96.463%
2021-08-17	0.0818000	0.0930640	0.0812530	0.0889000	+7.110%	52,775	-96.555%
2021-08-16	0.0834990	0.0869060	0.0796000	0.0829990	-0.599%	53,396	-96.310%
2021-08-15	0.0808510	0.0874010	0.0808510	0.0834990	+1.829%	8,113	-96.332%

.dark-mode .tSNSDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tSNSDV{ color: #333333; background-color: white; border: 2px solid #333333; }B21USDB21 / United States dollarcrypto

B21USD
B21 / United States dollar
crypto