Dark

AXSUST
Axie Infinity / TerraUSD
crypto

Inactive

Apr 18, 2022 11:56:00 PM EDT

45.78UST-0.916%(-0.42)370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	46.232	46.702	45.451	45.775	-0.916%	37	0.000%
2022-04-18	45.508	46.272	43.102	46.198	+1.338%	1,268	-0.916%
2022-04-17	47.387	47.858	45.184	45.588	-4.084%	1,277	+0.410%
2022-04-16	47.918	48.651	46.778	47.529	-0.845%	85	-3.690%
2022-04-15	46.799	50.171	46.799	47.934	+2.524%	1,250	-4.504%
2022-04-14	48.350	49.486	45.717	46.754	-3.437%	853	-2.094%
2022-04-13	47.250	48.797	46.720	48.418	+2.340%	1,612	-5.459%
2022-04-12	45.303	48.757	44.845	47.311	+5.187%	3,355	-3.247%
2022-04-11	48.987	48.987	44.208	44.978	-7.730%	2,526	+1.772%
2022-04-10	51.677	52.127	48.746	48.746	-5.818%	2,264	-6.095%
2022-04-09	50.688	52.595	50.620	51.757	+2.184%	882	-11.558%
2022-04-08	54.716	55.292	50.185	50.651	-7.586%	1,331	-9.627%
2022-04-07	53.323	55.781	52.123	54.809	+2.920%	1,943	-16.483%
2022-04-06	61.724	62.578	53.254	53.254	-13.755%	9,903	-14.044%
2022-04-05	63.827	65.281	61.412	61.747	-3.224%	3,769	-25.867%
2022-04-04	66.333	66.963	61.685	63.804	-3.978%	1,413	-28.257%
2022-04-03	65.367	68.393	64.216	66.447	+1.884%	3,322	-31.111%
2022-04-02	65.921	75.366	64.014	65.218	-1.638%	8,717	-29.812%
2022-04-01	63.312	67.328	60.243	66.304	+4.516%	3,423	-30.962%
2022-03-31	64.339	68.628	62.087	63.439	-1.159%	2,940	-27.844%
2022-03-30	64.085	66.587	61.836	64.183	-0.160%	3,255	-28.680%
2022-03-29	66.367	70.744	63.005	64.286	-3.204%	9,440	-28.795%
2022-03-28	68.177	72.232	65.441	66.414	-2.720%	5,875	-31.076%
2022-03-27	66.843	68.459	64.406	68.271	+2.135%	1,720	-32.951%
2022-03-26	71.639	72.725	66.507	66.844	-6.632%	3,629	-31.520%
2022-03-25	70.481	74.565	69.655	71.592	+1.916%	10,263	-36.061%
2022-03-24	58.507	71.678	58.490	70.246	+20.429%	10,467	-34.836%
2022-03-23	52.414	58.473	50.968	58.330	+11.404%	3,300	-21.524%
2022-03-22	50.201	53.375	49.706	52.359	+4.461%	1,516	-12.575%
2022-03-21	49.760	51.878	49.250	50.123	+0.847%	1,829	-8.675%
2022-03-20	52.093	52.423	49.239	49.702	-4.445%	1,300	-7.901%
2022-03-19	50.399	54.311	50.258	52.014	+3.027%	2,273	-11.995%
2022-03-18	50.078	51.430	48.565	50.486	+0.492%	499	-9.331%
2022-03-17	50.377	51.224	49.366	50.239	-0.458%	1,324	-8.886%
2022-03-16	46.968	50.760	46.362	50.470	+7.610%	1,830	-9.303%
2022-03-15	47.854	48.847	45.918	46.901	-2.137%	919	-2.401%
2022-03-14	45.196	48.031	44.766	47.925	+5.678%	1,123	-4.486%
2022-03-13	46.487	48.045	44.970	45.350	-2.747%	1,382	+0.937%
2022-03-12	45.896	48.571	45.867	46.631	+1.537%	2,278	-1.836%
2022-03-11	46.746	48.249	45.257	45.925	-1.748%	2,926	-0.327%
2022-03-10	48.708	48.872	45.040	46.742	-3.714%	2,523	-2.069%
2022-03-09	46.412	49.479	46.271	48.545	+4.706%	4,865	-5.706%
2022-03-08	46.201	47.690	45.669	46.363	+0.286%	1,288	-1.268%
2022-03-07	48.902	50.160	45.836	46.231	-5.183%	2,368	-0.986%
2022-03-06	51.790	52.261	48.711	48.758	-5.907%	1,065	-6.118%
2022-03-05	49.664	52.737	48.906	51.819	+4.111%	333	-11.664%
2022-03-04	53.315	53.315	49.059	49.773	-6.361%	1,305	-8.032%
2022-03-03	55.533	55.839	51.912	53.154	-4.206%	734	-13.882%
2022-03-02	56.963	58.647	54.547	55.488	-2.888%	1,976	-17.505%
2022-03-01	54.702	61.327	53.450	57.138	+5.190%	3,810	-19.887%
2022-02-28	47.691	56.876	47.175	54.319	+13.066%	2,462	-15.729%
2022-02-27	50.319	51.927	46.999	48.042	-4.728%	2,029	-4.719%
2022-02-26	51.043	52.682	49.943	50.426	-1.354%	740	-9.223%
2022-02-25	48.719	52.018	46.318	51.118	+4.853%	4,597	-10.452%
2022-02-24	48.691	49.747	41.910	48.752	-0.072%	4,960	-6.106%
2022-02-23	51.185	53.326	48.709	48.787	-4.270%	3,240	-6.174%
2022-02-22	47.772	51.216	46.110	50.963	+7.635%	4,055	-10.180%
2022-02-21	52.148	55.904	47.169	47.348	-9.501%	8,315	-3.322%
2022-02-20	54.867	54.867	49.796	52.319	-4.547%	4,855	-12.508%
2022-02-19	55.510	56.824	53.621	54.811	-1.456%	2,931	-16.486%
2022-02-18	56.248	58.083	53.913	55.621	-1.176%	7,128	-17.702%
2022-02-17	63.582	64.543	55.940	56.283	-11.308%	2,862	-18.670%
2022-02-16	63.302	66.050	61.919	63.459	+0.369%	3,550	-27.867%
2022-02-15	56.895	63.696	56.802	63.226	+11.126%	4,215	-27.601%
2022-02-14	58.105	58.204	55.105	56.896	-1.966%	3,394	-19.546%
2022-02-13	59.026	60.526	56.908	58.037	-1.898%	1,036	-21.128%
2022-02-12	58.532	61.463	56.659	59.160	+0.135%	2,555	-22.625%
2022-02-11	63.114	64.854	56.795	59.080	-6.621%	4,223	-22.520%
2022-02-10	67.366	68.285	62.779	63.269	-6.343%	4,669	-27.650%
2022-02-09	66.885	68.128	63.175	67.554	+1.211%	2,403	-32.239%
2022-02-08	68.402	69.254	62.483	66.746	-2.292%	4,958	-31.419%
2022-02-07	68.282	71.896	66.670	68.312	-0.186%	9,159	-32.991%
2022-02-06	56.833	68.608	56.833	68.439	+20.254%	19,952	-33.116%
2022-02-05	51.293	59.241	50.875	56.912	+10.940%	14,855	-19.569%
2022-02-04	48.140	51.434	47.574	51.300	+6.011%	6,477	-10.770%
2022-02-03	48.843	49.153	46.026	48.391	-1.472%	3,203	-5.406%
2022-02-02	53.464	54.195	48.323	49.114	-8.068%	6,838	-6.798%
2022-02-01	52.057	54.772	52.057	53.424	+2.003%	3,645	-14.318%
2022-01-31	53.471	54.396	49.843	52.375	-1.817%	5,528	-12.601%
2022-01-30	49.439	57.304	49.253	53.344	+7.692%	12,706	-14.189%
2022-01-29	46.697	49.954	46.300	49.534	+5.582%	3,257	-7.589%
2022-01-28	47.308	48.257	44.681	46.915	-0.574%	8,977	-2.430%
2022-01-27	49.263	50.426	44.873	47.186	-5.045%	36,636	-2.990%
2022-01-26	50.777	55.539	48.602	49.693	-1.802%	10,200	-7.884%
2022-01-25	51.208	51.941	48.478	50.605	-0.955%	20,166	-9.545%
2022-01-24	54.626	54.652	44.444	51.093	-6.548%	19,418	-10.408%
2022-01-23	50.019	54.673	49.703	54.673	+9.134%	8,957	-16.275%
2022-01-22	58.253	59.340	47.658	50.097	-14.347%	23,676	-8.627%
2022-01-21	68.958	69.218	57.025	58.488	-15.475%	11,491	-21.736%
2022-01-20	71.788	75.827	68.762	69.196	-3.612%	3,580	-33.847%
2022-01-19	73.889	74.004	70.611	71.789	-2.780%	3,036	-36.237%
2022-01-18	76.715	77.201	72.195	73.842	-3.597%	8,866	-38.010%
2022-01-17	80.396	83.639	75.062	76.597	-4.382%	9,445	-40.239%
2022-01-16	75.321	82.548	74.643	80.107	+6.175%	14,657	-42.858%
2022-01-15	73.762	76.144	72.954	75.448	+2.440%	3,494	-39.329%
2022-01-14	73.182	75.624	71.043	73.651	+0.943%	5,570	-37.849%
2022-01-13	78.213	78.658	72.926	72.963	-6.503%	5,899	-37.263%
2022-01-12	72.688	79.405	72.179	78.038	+7.444%	5,718	-41.343%
2022-01-11	68.073	73.361	67.669	72.631	+6.127%	11,510	-36.976%
2022-01-10	71.850	73.125	65.278	68.438	-4.811%	11,892	-33.115%
2022-01-09	70.361	74.133	69.063	71.897	+2.184%	8,023	-36.333%
2022-01-08	73.600	75.690	67.867	70.360	-4.142%	9,910	-34.942%
2022-01-07	79.140	79.140	70.570	73.400	-6.774%	16,520	-37.636%
2022-01-06	79.799	80.925	75.440	78.733	-1.700%	14,208	-41.860%
2022-01-05	92.969	94.830	75.137	80.095	-13.798%	14,048	-42.849%
2022-01-04	94.340	96.611	92.792	92.916	-1.562%	3,539	-50.735%
2022-01-03	96.243	97.892	92.400	94.390	-2.105%	4,076	-51.504%
2022-01-02	93.930	96.627	93.309	96.420	+2.826%	2,950	-52.525%
2022-01-01	93.601	95.087	91.450	93.770	+0.334%	2,523	-51.184%
2021-12-31	95.310	97.808	91.197	93.458	-1.540%	7,178	-51.021%
2021-12-30	93.820	96.582	92.307	94.920	+1.443%	1,143	-51.775%
2021-12-29	99.960	100.550	93.191	93.570	-6.346%	3,103	-51.079%
2021-12-28	107.170	107.210	98.726	99.910	-6.696%	11,510	-54.184%
2021-12-27	107.510	111.480	106.420	107.080	-0.381%	3,480	-57.252%
2021-12-26	108.900	109.000	105.590	107.490	-1.791%	2,561	-57.415%
2021-12-25	104.540	110.210	103.610	109.450	+4.918%	8,342	-58.177%
2021-12-24	107.550	109.490	103.570	104.320	-2.750%	6,131	-56.121%
2021-12-23	101.660	107.850	99.867	107.270	+5.539%	2,236	-57.327%
2021-12-22	97.140	103.920	96.240	101.640	+4.525%	8,897	-54.964%
2021-12-21	93.220	97.695	92.268	97.240	+4.886%	2,809	-52.926%
2021-12-20	94.660	95.969	89.606	92.710	-2.645%	2,087	-50.626%
2021-12-19	95.970	98.502	94.503	95.229	-0.989%	1,653	-51.932%
2021-12-18	93.970	97.428	92.625	96.180	+1.819%	2,076	-52.407%
2021-12-17	98.089	99.238	91.564	94.462	-3.689%	3,665	-51.541%
2021-12-16	101.730	103.980	97.670	98.080	-3.341%	2,519	-53.329%
2021-12-15	96.050	103.090	92.100	101.470	+5.579%	6,000	-54.888%
2021-12-14	92.607	97.215	92.283	96.108	+3.342%	4,686	-52.371%
2021-12-13	104.090	104.760	91.149	93.000	-10.860%	8,289	-50.780%
2021-12-12	103.090	105.890	100.840	104.330	+1.390%	1,058	-56.125%
2021-12-11	97.507	103.700	95.830	102.900	+5.654%	4,251	-55.515%
2021-12-10	104.210	106.570	97.190	97.393	-6.200%	4,723	-53.000%
2021-12-09	113.250	115.090	102.840	103.830	-8.107%	6,462	-55.914%
2021-12-08	105.410	121.160	105.080	112.990	+6.846%	17,717	-59.488%
2021-12-07	106.310	110.210	104.280	105.750	-0.255%	6,384	-56.714%
2021-12-06	107.300	107.300	95.220	106.020	-0.990%	13,186	-56.824%
2021-12-05	118.460	121.040	104.580	107.080	-8.946%	12,442	-57.252%
2021-12-04	127.370	128.030	98.702	117.600	-8.068%	10,212	-61.076%
2021-12-03	135.200	142.210	125.250	127.920	-5.167%	6,379	-64.216%
2021-12-02	134.610	136.050	131.720	134.890	-0.081%	3,532	-66.065%
2021-12-01	137.090	143.110	133.580	135.000	-1.647%	3,442	-66.093%
2021-11-30	134.510	139.200	131.720	137.260	+2.189%	4,003	-66.651%
2021-11-29	133.220	137.620	132.820	134.320	+1.000%	4,433	-65.921%
2021-11-28	127.330	134.610	123.450	132.990	+4.642%	5,290	-65.580%
2021-11-27	125.470	129.690	124.710	127.090	+1.762%	2,821	-63.982%
2021-11-26	138.710	140.130	122.580	124.890	-9.827%	8,673	-63.348%
2021-11-25	140.080	144.220	136.750	138.500	-1.283%	7,702	-66.949%
2021-11-24	136.480	144.910	132.670	140.300	+2.618%	11,880	-67.373%
2021-11-23	127.910	138.820	126.820	136.720	+6.613%	11,583	-66.519%
2021-11-22	129.850	132.530	126.150	128.240	-1.649%	5,300	-64.305%
2021-11-21	132.380	141.570	128.220	130.390	-1.585%	21,443	-64.894%
2021-11-20	131.830	132.930	126.180	132.490	+0.569%	4,365	-65.450%
2021-11-19	124.080	132.930	122.530	131.740	+6.465%	4,766	-65.254%
2021-11-18	135.200	136.810	120.560	123.740	-8.517%	11,115	-63.007%
2021-11-17	133.280	139.230	130.450	135.260	+1.243%	9,270	-66.158%
2021-11-16	142.090	142.090	122.210	133.600	-6.173%	15,475	-65.737%
2021-11-15	142.590	146.220	141.440	142.390	-0.035%	5,832	-67.852%
2021-11-14	143.140	146.020	140.280	142.440	-0.343%	4,002	-67.864%
2021-11-13	143.770	147.490	142.550	142.930	-0.522%	4,198	-67.974%
2021-11-12	145.870	148.430	138.840	143.680	-1.945%	4,646	-68.141%
2021-11-11	141.690	148.500	139.400	146.530	+3.154%	5,448	-68.761%
2021-11-10	150.020	153.740	133.930	142.050	-5.294%	24,652	-67.775%
2021-11-09	153.350	154.320	147.570	149.990	-2.108%	17,182	-69.481%
2021-11-08	160.340	160.450	150.770	153.220	-4.399%	15,020	-70.125%
2021-11-07	156.850	164.080	154.150	160.270	+1.688%	6,363	-71.439%
2021-11-06	151.620	165.720	148.490	157.610	+3.971%	13,911	-70.957%
2021-11-05	144.620	154.200	141.870	151.590	+4.538%	11,842	-69.803%
2021-11-04	141.660	163.750	141.660	145.010	+2.626%	25,542	-68.433%
2021-11-03	140.070	142.670	134.590	141.300	+0.541%	22,702	-67.604%
2021-11-02	136.170	143.870	135.690	140.540	+2.651%	7,148	-67.429%
2021-11-01	138.260	138.960	131.450	136.910	-0.855%	11,295	-66.566%
2021-10-31	146.600	150.030	132.670	138.090	-6.004%	42,337	-66.851%
2021-10-30	142.850	156.830	139.780	146.910	+2.727%	64,589	-68.841%
2021-10-29	126.400	164.050	125.800	143.010	+13.239%	73,243	-67.992%
2021-10-28	121.910	129.410	121.310	126.290	+3.814%	12,427	-63.754%
2021-10-27	128.350	132.360	120.160	121.650	-5.588%	13,955	-62.372%
2021-10-26	131.690	138.040	126.670	128.850	-2.194%	11,326	-64.474%
2021-10-25	122.090	140.810	122.090	131.740	+7.202%	15,822	-65.254%
2021-10-24	125.790	127.460	120.290	122.890	-2.056%	2,712	-62.751%
2021-10-23	130.660	133.430	123.450	125.470	-3.499%	8,786	-63.517%
2021-10-22	120.060	133.280	117.780	130.020	+8.486%	20,001	-64.794%
2021-10-21	127.490	133.950	115.590	119.850	-6.052%	20,585	-61.806%
2021-10-20	122.070	129.970	120.580	127.570	+4.326%	9,211	-64.118%
2021-10-19	121.860	123.390	120.400	122.280	+0.049%	4,051	-62.565%
2021-10-18	124.440	125.150	119.240	122.220	-1.926%	5,754	-62.547%
2021-10-17	124.970	129.370	121.900	124.620	-0.511%	5,602	-63.268%
2021-10-16	125.920	129.740	122.630	125.260	-0.548%	8,019	-63.456%
2021-10-15	136.630	145.010	124.710	125.950	-7.587%	18,132	-63.656%
2021-10-14	121.450	143.560	120.450	136.290	+12.062%	13,983	-66.414%
2021-10-13	121.950	124.590	118.300	121.620	-0.164%	3,669	-62.362%
2021-10-12	115.760	126.200	114.050	121.820	+4.504%	21,662	-62.424%
2021-10-11	115.980	121.890	112.360	116.570	+0.700%	3,058	-60.732%
2021-10-10	125.950	125.990	115.760	115.760	-8.461%	2,244	-60.457%
2021-10-09	125.330	131.970	123.790	126.460	-0.095%	3,136	-63.803%
2021-10-08	123.510	138.670	120.580	126.580	+1.524%	5,580	-63.837%
2021-10-07	126.420	130.700	120.410	124.680	-1.376%	11,358	-63.286%
2021-10-06	129.370	140.500	119.840	126.420	-1.772%	25,461	-63.791%
2021-10-05	134.340	145.150	127.540	128.700	-3.962%	11,219	-64.433%
2021-10-04	137.860	154.600	132.060	134.010	-2.651%	3,010	-65.842%
2021-10-03	108.380	137.670	103.820	137.660	+27.735%	3,751	-66.748%
2021-10-02	111.270	120.300	106.340	107.770	-2.479%	2,589	-57.525%
2021-10-01	74.523	117.240	74.262	110.510	+48.519%	7,003	-58.578%
2021-09-30	69.190	77.460	47.995	74.408	+7.717%	4,463	-38.481%
2021-09-29	69.207	75.044	67.898	69.077	+0.540%	7,730	-33.733%
2021-09-28	63.512	72.328	63.246	68.706	+7.476%	3,621	-33.376%
2021-09-27	63.661	66.943	62.778	63.927	+0.366%	1,878	-28.395%
2021-09-26	65.405	65.405	58.726	63.694	-2.488%	3,622	-28.133%
2021-09-25	68.413	68.413	64.600	65.319	-4.234%	557	-29.921%
2021-09-24	67.421	70.448	64.017	68.207	+1.328%	8,696	-32.888%
2021-09-23	61.290	68.665	61.258	67.313	+9.721%	3,404	-31.997%
2021-09-22	50.545	63.744	49.419	61.349	+21.782%	8,212	-25.386%
2021-09-21	111.120	111.120	48.535	50.376	0.000%	3,001	-9.133%

.dark-mode .qYD6XM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYD6XM{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSTAxie Infinity / TerraUSDcrypto

AXSUST
Axie Infinity / TerraUSD
crypto