Dark

AXSAUD
Axie Infinity / Australian dollar
crypto

Inactive

May 25, 2023 11:59:00 PM EDT

8.66AUD-6.479%(-0.60)4360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	9.17	9.20	8.64	8.66	-6.479%	436	0.000%
2023-05-25	9.09	9.96	9.06	9.26	+2.095%	2,974	-6.479%
2023-05-24	9.07	9.47	8.80	9.07	-1.520%	824	-4.520%
2023-05-23	9.19	12.75	8.86	9.21	-0.217%	5,534	-5.972%
2023-05-22	9.76	9.92	8.86	9.23	-6.294%	2,691	-6.176%
2023-05-21	10.17	10.21	9.85	9.85	-4.647%	28	-12.081%
2023-05-20	10.04	10.35	10.01	10.33	+2.277%	134	-16.167%
2023-05-19	10.37	10.37	10.03	10.10	-1.751%	1,466	-14.257%
2023-05-18	10.94	11.27	10.28	10.28	-6.290%	3,181	-15.759%
2023-05-17	10.20	12.80	10.20	10.97	+7.549%	38,634	-21.057%
2023-05-16	10.17	10.23	10.04	10.20	+0.295%	705	-15.098%
2023-05-15	10.23	10.30	10.14	10.17	-0.294%	2,412	-14.848%
2023-05-14	10.12	10.27	10.12	10.20	+0.493%	327	-15.098%
2023-05-13	10.16	10.28	10.06	10.15	-0.782%	1,335	-14.680%
2023-05-12	10.02	10.23	9.80	10.23	+1.589%	310	-15.347%
2023-05-11	10.21	10.22	9.86	10.07	-2.138%	1,569	-14.002%
2023-05-10	10.24	10.38	9.85	10.29	+0.292%	1,575	-15.841%
2023-05-09	10.08	10.38	10.01	10.26	+1.988%	733	-15.595%
2023-05-08	10.77	10.86	9.65	10.06	-6.852%	3,893	-13.917%
2023-05-07	11.03	11.08	10.80	10.80	-1.550%	1,713	-19.815%
2023-05-06	11.43	11.43	10.84	10.97	-4.609%	2,868	-21.057%
2023-05-05	11.32	11.52	11.20	11.50	+1.950%	860	-24.696%
2023-05-04	11.59	11.59	11.25	11.28	-2.926%	451	-23.227%
2023-05-03	11.40	11.62	11.09	11.62	+1.485%	1,910	-25.473%
2023-05-02	11.43	11.45	11.27	11.45	-0.087%	1,403	-24.367%
2023-05-01	11.98	11.98	11.33	11.46	-4.100%	2,531	-24.433%
2023-04-30	11.93	12.26	11.93	11.95	-1.403%	538	-27.531%
2023-04-29	12.02	12.20	12.01	12.12	+0.498%	705	-28.548%
2023-04-28	12.07	12.09	11.87	12.06	+0.921%	1,420	-28.192%
2023-04-27	11.76	12.13	11.72	11.95	+1.616%	569	-27.531%
2023-04-26	12.08	12.60	11.33	11.76	-2.810%	5,432	-26.361%
2023-04-25	11.65	12.10	11.51	12.10	+2.891%	1,592	-28.430%
2023-04-24	11.80	12.05	11.50	11.76	-1.259%	675	-26.361%
2023-04-23	12.12	12.15	11.60	11.91	-1.733%	678	-27.288%
2023-04-22	11.84	12.12	11.70	12.12	+1.849%	967	-28.548%
2023-04-21	12.25	12.43	11.68	11.90	-2.058%	654	-27.227%
2023-04-20	12.59	12.69	12.05	12.15	-3.110%	5,839	-28.724%
2023-04-19	13.82	13.88	12.43	12.54	-9.458%	3,208	-30.941%
2023-04-18	13.99	14.28	13.78	13.85	-1.071%	603	-37.473%
2023-04-17	13.63	14.00	13.42	14.00	+1.376%	4,700	-38.143%
2023-04-16	13.33	13.87	13.22	13.81	+2.524%	728	-37.292%
2023-04-15	13.42	13.64	13.28	13.47	+0.373%	626	-35.709%
2023-04-14	12.99	13.63	12.98	13.42	+3.790%	3,993	-35.469%
2023-04-13	12.84	12.94	12.64	12.93	+0.623%	2,054	-33.024%
2023-04-12	12.99	13.00	12.43	12.85	-1.230%	1,251	-32.607%
2023-04-11	12.92	13.20	12.83	13.01	+0.154%	1,523	-33.436%
2023-04-10	12.75	13.03	12.51	12.99	+3.095%	616	-33.333%
2023-04-09	12.76	12.80	12.52	12.60	-1.021%	477	-31.270%
2023-04-08	13.02	13.06	12.72	12.73	-3.414%	288	-31.972%
2023-04-07	12.91	13.35	12.63	13.18	+3.861%	3,946	-34.294%
2023-04-06	12.92	13.03	12.54	12.69	-1.780%	2,451	-31.757%
2023-04-05	12.38	13.03	12.38	12.92	+3.360%	6,204	-32.972%
2023-04-04	12.04	12.56	12.00	12.50	+2.965%	1,193	-30.720%
2023-04-03	12.41	12.45	11.87	12.14	-1.780%	1,806	-28.666%
2023-04-02	12.76	12.83	12.26	12.36	-3.286%	1,752	-29.935%
2023-04-01	12.55	12.78	12.40	12.78	+1.752%	432	-32.238%
2023-03-31	12.29	12.56	12.09	12.56	+2.531%	1,804	-31.051%
2023-03-30	12.69	12.83	12.16	12.25	-4.147%	1,541	-29.306%
2023-03-29	12.31	12.82	12.23	12.78	+3.987%	1,301	-32.238%
2023-03-28	12.02	12.34	11.87	12.29	+1.823%	3,034	-29.536%
2023-03-27	12.66	12.67	11.77	12.07	-4.886%	2,037	-28.252%
2023-03-26	12.42	12.78	12.42	12.69	+1.764%	1,241	-31.757%
2023-03-25	12.56	13.03	12.33	12.47	-0.479%	2,698	-30.553%
2023-03-24	13.03	13.03	12.24	12.53	-2.642%	1,565	-30.886%
2023-03-23	12.62	13.03	12.27	12.87	+2.960%	1,302	-32.712%
2023-03-22	13.19	13.19	12.20	12.50	-6.015%	2,605	-30.720%
2023-03-21	12.85	13.30	12.42	13.30	+3.341%	4,646	-34.887%
2023-03-20	13.51	13.87	12.71	12.87	-5.714%	2,415	-32.712%
2023-03-19	13.10	14.68	12.92	13.65	+5.000%	3,120	-36.557%
2023-03-18	13.38	14.10	12.96	13.00	-1.664%	3,299	-33.385%
2023-03-17	12.03	13.38	11.86	13.22	+9.983%	3,670	-34.493%
2023-03-16	11.87	12.16	11.66	12.02	+2.823%	1,865	-27.953%
2023-03-15	12.85	13.05	11.66	11.69	-8.600%	6,211	-25.920%
2023-03-14	12.40	13.35	12.00	12.79	+3.479%	7,204	-32.291%
2023-03-13	11.96	12.64	11.59	12.36	+4.040%	6,948	-29.935%
2023-03-12	11.00	11.88	10.84	11.88	+7.804%	2,132	-27.104%
2023-03-11	11.30	13.23	10.16	11.02	-2.218%	7,953	-21.416%
2023-03-10	11.15	11.48	10.48	11.27	+0.805%	3,900	-23.159%
2023-03-09	11.97	12.34	10.97	11.18	-6.444%	1,321	-22.540%
2023-03-08	13.10	13.10	11.75	11.95	-8.218%	4,381	-27.531%
2023-03-07	13.25	13.36	12.71	13.02	-1.139%	2,667	-33.487%
2023-03-06	13.01	13.25	12.58	13.17	+1.464%	1,634	-34.244%
2023-03-05	13.02	13.29	12.98	12.98	-0.307%	2,098	-33.282%
2023-03-04	13.48	13.71	12.69	13.02	-3.197%	2,756	-33.487%
2023-03-03	14.34	14.35	13.06	13.45	-6.337%	1,972	-35.613%
2023-03-02	14.79	14.85	14.27	14.36	-2.776%	3,933	-39.694%
2023-03-01	14.20	14.80	14.19	14.77	+2.855%	1,052	-41.368%
2023-02-28	14.73	14.79	14.21	14.36	-2.644%	1,767	-39.694%
2023-02-27	14.88	15.13	14.44	14.75	-0.874%	3,044	-41.288%
2023-02-26	14.50	14.93	14.49	14.88	+1.778%	1,264	-41.801%
2023-02-25	14.92	15.19	14.18	14.62	-1.879%	5,832	-40.766%
2023-02-24	15.43	15.64	14.56	14.90	-2.995%	9,173	-41.879%
2023-02-23	15.61	15.80	15.05	15.36	-0.389%	2,007	-43.620%
2023-02-22	15.72	15.81	14.94	15.42	-1.783%	2,167	-43.839%
2023-02-21	16.20	16.77	15.38	15.70	-3.503%	3,290	-44.841%
2023-02-20	15.85	16.50	15.27	16.27	+2.845%	5,427	-46.773%
2023-02-19	15.87	16.29	15.58	15.82	-0.691%	4,324	-45.259%
2023-02-18	15.59	16.50	15.55	15.93	+1.854%	4,404	-45.637%
2023-02-17	14.96	15.97	14.54	15.64	+4.966%	2,961	-44.629%
2023-02-16	15.66	16.18	14.65	14.90	-4.792%	6,161	-41.879%
2023-02-15	14.21	15.65	14.05	15.65	+9.748%	4,900	-44.665%
2023-02-14	13.86	14.31	13.46	14.26	+3.259%	2,771	-39.271%
2023-02-13	14.35	14.35	13.17	13.81	-3.291%	5,954	-37.292%
2023-02-12	15.00	15.03	14.05	14.28	-4.990%	3,695	-39.356%
2023-02-11	14.71	15.23	14.54	15.03	+2.175%	2,321	-42.382%
2023-02-10	14.96	14.96	14.40	14.71	-0.675%	1,977	-41.128%
2023-02-09	17.13	17.97	14.49	14.81	-14.145%	6,177	-41.526%
2023-02-08	16.75	17.91	16.37	17.25	+2.801%	8,861	-49.797%
2023-02-07	15.52	16.88	15.40	16.78	+8.961%	5,445	-48.391%
2023-02-06	15.89	16.14	15.40	15.40	-2.532%	3,335	-43.766%
2023-02-05	16.48	17.15	15.44	15.80	-3.717%	7,117	-45.190%
2023-02-04	16.55	16.95	16.18	16.41	-1.025%	3,431	-47.227%
2023-02-03	15.75	16.64	15.70	16.58	+4.937%	2,058	-47.768%
2023-02-02	15.92	16.90	15.61	15.80	-1.312%	6,038	-45.190%
2023-02-01	15.66	16.11	14.48	16.01	+3.424%	3,644	-45.909%
2023-01-31	15.30	15.55	14.94	15.48	+0.389%	2,940	-44.057%
2023-01-30	17.24	17.40	14.94	15.42	-10.140%	7,074	-43.839%
2023-01-29	15.85	17.44	15.85	17.16	+8.265%	9,204	-49.534%
2023-01-28	16.26	17.34	15.81	15.85	-0.999%	8,252	-45.363%
2023-01-27	16.66	16.66	15.64	16.01	-4.189%	5,216	-45.909%
2023-01-26	16.53	17.56	16.11	16.71	+0.663%	11,436	-48.175%
2023-01-25	15.80	17.35	15.36	16.60	+5.263%	11,671	-47.831%
2023-01-24	17.43	17.75	15.48	15.77	-9.054%	10,898	-45.086%
2023-01-23	17.95	19.96	17.29	17.34	-2.966%	17,852	-50.058%
2023-01-22	13.02	17.98	12.98	17.87	+38.635%	20,272	-51.539%
2023-01-21	13.16	13.87	12.82	12.89	-1.528%	6,772	-32.816%
2023-01-20	11.99	13.11	11.83	13.09	+9.174%	3,266	-33.843%
2023-01-19	11.70	12.29	11.70	11.99	+4.352%	4,325	-27.773%
2023-01-18	12.72	12.77	11.04	11.49	-8.519%	3,122	-24.630%
2023-01-17	12.68	13.20	12.43	12.56	-2.484%	4,680	-31.051%
2023-01-16	13.36	13.65	12.29	12.88	-3.376%	8,109	-32.764%
2023-01-15	13.39	13.53	12.48	13.33	-1.039%	7,116	-35.034%
2023-01-14	13.24	14.59	12.33	13.47	+2.824%	10,918	-35.709%
2023-01-13	11.35	13.42	11.26	13.10	+14.311%	9,270	-33.893%
2023-01-12	10.92	11.70	10.89	11.46	+5.331%	13,476	-24.433%
2023-01-11	10.77	10.88	10.32	10.88	+0.648%	4,409	-20.404%
2023-01-10	10.60	10.98	10.36	10.81	+1.981%	3,820	-19.889%
2023-01-09	10.58	11.30	10.46	10.60	+1.727%	7,834	-18.302%
2023-01-08	9.97	10.53	9.88	10.42	+3.888%	4,348	-16.891%
2023-01-07	10.03	10.39	9.94	10.03	+1.211%	5,227	-13.659%
2023-01-06	10.02	10.04	9.53	9.91	-0.602%	3,827	-12.614%
2023-01-05	9.74	10.38	9.74	9.97	+2.678%	8,771	-13.139%
2023-01-04	9.66	9.98	9.49	9.71	+0.518%	6,042	-10.814%
2023-01-03	9.40	9.73	9.31	9.66	+2.439%	3,618	-10.352%
2023-01-02	9.32	9.48	9.01	9.43	+1.507%	2,030	-8.165%
2023-01-01	8.85	9.52	8.79	9.29	+4.499%	6,272	-6.781%
2022-12-31	8.74	8.94	8.74	8.89	+1.138%	1,813	-2.587%
2022-12-30	9.10	9.14	8.61	8.79	-3.724%	4,312	-1.479%
2022-12-29	9.33	9.52	8.64	9.13	-2.457%	4,141	-5.148%
2022-12-28	10.00	10.00	9.19	9.36	-6.494%	3,717	-7.479%
2022-12-27	10.24	10.47	9.76	10.01	-2.055%	2,654	-13.487%
2022-12-26	10.28	10.42	10.10	10.22	-0.777%	5,821	-15.264%
2022-12-25	10.45	10.49	10.15	10.30	-1.057%	974	-15.922%
2022-12-24	10.58	10.63	10.39	10.41	-1.140%	1,632	-16.811%
2022-12-23	10.51	10.74	10.40	10.53	-0.378%	1,356	-17.759%
2022-12-22	10.16	10.74	9.90	10.57	+4.241%	6,315	-18.070%
2022-12-21	10.38	10.39	10.02	10.14	-2.500%	1,708	-14.596%
2022-12-20	9.76	10.49	9.76	10.40	+6.776%	5,473	-16.731%
2022-12-19	10.20	10.63	9.50	9.74	-5.161%	5,716	-11.088%
2022-12-18	10.31	10.32	10.10	10.27	-0.964%	1,419	-15.677%
2022-12-17	9.98	10.42	9.80	10.37	+4.012%	4,722	-16.490%
2022-12-16	11.17	11.39	9.76	9.97	-10.422%	4,174	-13.139%
2022-12-15	11.27	11.31	10.99	11.13	-0.802%	8,416	-22.192%
2022-12-14	11.15	11.92	10.99	11.22	0.000%	4,486	-22.816%
2022-12-13	11.34	11.35	10.65	11.22	-1.406%	8,477	-22.816%
2022-12-12	11.82	11.85	11.16	11.38	-4.047%	8,115	-23.902%
2022-12-11	12.21	12.28	11.69	11.86	-3.341%	7,167	-26.981%
2022-12-10	11.79	14.98	11.59	12.27	+3.983%	49,511	-29.421%
2022-12-09	12.14	13.00	11.69	11.80	-3.120%	63,568	-26.610%
2022-12-08	12.47	14.53	11.77	12.18	-2.793%	50,918	-28.900%
2022-12-07	13.02	13.72	12.33	12.53	-4.132%	64,226	-30.886%
2022-12-06	13.08	14.70	12.33	13.07	-0.076%	74,359	-33.741%
2022-12-05	10.23	15.13	10.23	13.08	+28.110%	49,045	-33.792%
2022-12-04	10.06	11.19	9.91	10.21	+3.131%	14,489	-15.181%
2022-12-03	10.38	10.47	8.47	9.90	-2.846%	86,390	-12.525%
2022-12-02	10.12	10.38	9.91	10.19	+1.798%	657	-15.015%
2022-12-01	10.21	10.28	9.99	10.01	-2.816%	956	-13.487%
2022-11-30	10.21	10.71	9.99	10.30	+1.879%	6,984	-15.922%
2022-11-29	9.88	10.23	9.79	10.11	+2.848%	2,837	-14.342%
2022-11-28	10.07	10.21	9.57	9.83	-1.404%	2,576	-11.902%
2022-11-27	9.80	10.32	9.80	9.97	+1.527%	3,765	-13.139%
2022-11-26	10.03	11.84	9.76	9.82	-0.406%	42,822	-11.813%
2022-11-25	9.98	10.01	9.70	9.86	-0.705%	1,310	-12.170%
2022-11-24	10.08	10.25	9.83	9.93	-2.933%	1,713	-12.790%
2022-11-23	10.32	10.48	10.03	10.23	-0.872%	3,549	-15.347%
2022-11-22	9.53	11.70	9.22	10.32	+8.403%	25,205	-16.085%
2022-11-21	9.68	9.81	9.20	9.52	-3.055%	8,536	-9.034%
2022-11-20	10.70	10.76	9.76	9.82	-8.481%	4,921	-11.813%
2022-11-19	10.75	10.75	10.42	10.73	+0.093%	2,772	-19.292%
2022-11-18	10.86	11.89	10.48	10.72	+0.563%	11,304	-19.216%
2022-11-17	10.69	10.81	10.35	10.66	+1.139%	6,495	-18.762%
2022-11-16	10.45	10.77	10.20	10.54	-0.753%	3,118	-17.837%
2022-11-15	10.82	10.95	10.44	10.62	-1.939%	5,073	-18.456%
2022-11-14	10.42	11.78	10.32	10.83	+3.241%	49,470	-20.037%
2022-11-13	9.74	21.88	9.19	10.49	+9.728%	130,875	-17.445%
2022-11-12	10.27	10.40	9.56	9.56	-7.184%	12,268	-9.414%
2022-11-11	11.08	11.29	9.93	10.30	-7.124%	15,823	-15.922%
2022-11-10	9.25	11.66	9.25	11.09	+19.376%	25,691	-21.912%
2022-11-09	12.06	14.00	8.92	9.29	-24.101%	77,612	-6.781%
2022-11-08	15.22	15.93	9.86	12.24	-16.621%	32,622	-29.248%
2022-11-07	15.70	16.12	14.68	14.68	-2.717%	23,826	-41.008%
2022-11-06	16.47	17.85	15.09	15.09	-6.909%	13,054	-42.611%
2022-11-05	15.00	18.29	15.00	16.21	+7.995%	45,445	-46.576%
2022-11-04	13.84	15.38	13.84	15.01	+7.753%	13,740	-42.305%
2022-11-03	13.63	15.38	13.56	13.93	+1.605%	13,416	-37.832%
2022-11-02	14.09	14.32	13.32	13.71	-4.260%	9,979	-36.834%
2022-11-01	14.39	14.50	14.07	14.32	-0.070%	3,198	-39.525%
2022-10-31	14.36	14.57	14.06	14.33	-2.117%	3,967	-39.567%
2022-10-30	14.55	16.90	14.26	14.64	+1.105%	29,492	-40.847%
2022-10-29	14.35	14.86	14.22	14.48	+1.757%	6,854	-40.193%
2022-10-28	13.80	14.33	13.57	14.23	+2.154%	10,211	-39.143%
2022-10-27	14.11	15.09	13.93	13.93	-0.783%	15,549	-37.832%
2022-10-26	14.39	14.76	13.97	14.04	-0.426%	23,090	-38.319%
2022-10-25	13.23	14.80	13.20	14.10	+6.335%	52,936	-38.582%
2022-10-24	14.08	14.71	13.00	13.26	-6.882%	19,082	-34.691%
2022-10-23	14.13	14.24	13.63	14.24	+0.850%	18,227	-39.185%
2022-10-22	14.22	14.59	13.87	14.12	-0.773%	21,512	-38.669%
2022-10-21	15.23	15.80	13.86	14.23	-6.627%	100,707	-39.143%
2022-10-20	16.20	16.25	15.06	15.24	-5.926%	33,099	-43.176%
2022-10-19	17.24	17.25	16.07	16.20	-6.304%	8,876	-46.543%
2022-10-18	17.89	18.50	17.10	17.29	-3.137%	70,933	-49.913%
2022-10-17	17.71	17.85	17.46	17.85	+0.734%	1,567	-51.485%
2022-10-16	17.55	18.02	17.55	17.72	+1.315%	2,012	-51.129%
2022-10-15	17.47	17.88	17.26	17.49	+0.460%	1,809	-50.486%
2022-10-14	17.60	18.24	17.15	17.41	-1.360%	3,774	-50.258%
2022-10-13	18.36	18.42	16.11	17.65	-3.867%	7,806	-50.935%
2022-10-12	18.46	19.53	18.30	18.36	+0.935%	4,169	-52.832%
2022-10-11	18.95	18.95	18.19	18.19	-4.213%	3,888	-52.391%
2022-10-10	19.61	19.94	18.98	18.99	-2.164%	1,485	-54.397%
2022-10-09	19.39	19.70	19.03	19.41	+0.884%	3,625	-55.384%
2022-10-08	19.83	19.96	19.24	19.24	-1.887%	1,307	-54.990%
2022-10-07	19.76	19.88	19.35	19.61	-0.759%	1,708	-55.839%
2022-10-06	19.81	20.18	19.66	19.76	+0.868%	2,122	-56.174%
2022-10-05	20.01	20.02	19.53	19.59	-2.099%	3,273	-55.794%
2022-10-04	19.52	20.17	19.34	20.01	+2.932%	1,055	-56.722%
2022-10-03	18.78	19.46	18.78	19.44	+2.424%	1,470	-55.453%
2022-10-02	19.78	19.81	18.96	18.98	-3.704%	559	-54.373%
2022-10-01	19.80	20.00	19.50	19.71	+1.025%	1,242	-56.063%
2022-09-30	19.57	19.96	19.35	19.51	-0.611%	1,478	-55.613%
2022-09-29	19.33	19.73	18.88	19.63	+1.186%	2,537	-55.884%
2022-09-28	19.24	19.40	18.54	19.40	+1.305%	3,522	-55.361%
2022-09-27	19.33	19.84	18.95	19.15	+0.578%	3,553	-54.778%
2022-09-26	18.94	19.31	18.63	19.04	+0.528%	1,899	-54.517%
2022-09-25	19.54	19.83	18.93	18.94	-3.120%	4,288	-54.277%
2022-09-24	20.28	20.95	19.51	19.55	-2.736%	4,026	-55.703%
2022-09-23	18.63	20.60	18.59	20.10	+7.487%	5,414	-56.915%
2022-09-22	17.84	18.78	17.78	18.70	+4.236%	2,224	-53.690%
2022-09-21	18.53	19.33	17.70	17.94	-3.497%	2,883	-51.728%
2022-09-20	18.31	19.11	18.00	18.59	+1.418%	23,974	-53.416%
2022-09-19	17.91	18.40	17.31	18.33	+1.608%	10,153	-52.755%
2022-09-18	19.64	19.80	17.71	18.04	-8.100%	6,677	-51.996%
2022-09-17	19.10	19.67	19.07	19.63	+2.829%	3,001	-55.884%
2022-09-16	18.80	19.33	18.57	19.09	+0.421%	4,121	-54.636%
2022-09-15	19.46	19.71	18.60	19.01	-3.893%	5,482	-54.445%
2022-09-14	19.48	20.18	19.04	19.78	+1.540%	5,317	-56.218%
2022-09-13	20.61	21.05	19.44	19.48	-5.848%	7,137	-55.544%
2022-09-12	21.24	21.98	20.42	20.69	-2.773%	9,438	-58.144%
2022-09-11	21.58	22.28	20.66	21.28	-0.793%	7,746	-59.305%
2022-09-10	21.44	22.39	20.98	21.45	-0.510%	11,047	-59.627%
2022-09-09	20.46	22.41	20.28	21.56	+5.273%	12,317	-59.833%
2022-09-08	20.12	21.02	19.84	20.48	+2.400%	6,441	-57.715%
2022-09-07	19.40	20.27	19.19	20.00	+0.857%	6,529	-56.700%
2022-09-06	21.01	21.40	19.35	19.83	-5.616%	7,401	-56.329%
2022-09-05	21.61	21.66	20.46	21.01	-1.822%	3,361	-58.782%
2022-09-04	22.36	22.60	21.16	21.40	-4.379%	9,782	-59.533%
2022-09-03	20.65	22.83	20.56	22.38	+8.378%	23,323	-61.305%
2022-09-02	20.66	21.17	20.24	20.65	+0.048%	4,785	-58.063%
2022-09-01	20.82	20.85	19.67	20.64	-0.290%	4,759	-58.043%
2022-08-31	20.35	21.33	20.26	20.70	+2.021%	8,162	-58.164%
2022-08-30	19.97	20.50	19.10	20.29	+1.806%	3,989	-57.319%
2022-08-29	19.32	20.00	19.06	19.93	+2.838%	6,036	-56.548%
2022-08-28	19.94	20.29	19.29	19.38	-4.579%	4,935	-55.315%
2022-08-27	19.34	20.31	18.00	20.31	+5.016%	8,637	-57.361%
2022-08-26	21.10	21.31	19.07	19.34	-7.905%	5,376	-55.222%
2022-08-25	21.03	21.50	20.77	21.00	-0.615%	4,670	-58.762%
2022-08-24	21.35	21.75	20.63	21.13	-1.262%	7,787	-59.016%
2022-08-23	20.79	21.40	19.94	21.40	+3.033%	4,934	-59.533%
2022-08-22	20.89	21.18	19.55	20.77	-1.797%	2,986	-58.305%
2022-08-21	20.65	21.40	20.27	21.15	+3.020%	3,625	-59.054%
2022-08-20	20.94	21.44	19.87	20.53	-0.533%	5,347	-57.818%
2022-08-19	23.24	23.24	20.50	20.64	-12.208%	9,955	-58.043%
2022-08-18	24.52	24.95	23.07	23.51	-3.923%	2,681	-63.165%
2022-08-17	25.76	26.70	24.09	24.47	-4.675%	3,563	-64.610%
2022-08-16	25.91	26.51	25.27	25.67	-0.542%	4,191	-66.264%
2022-08-15	25.81	26.97	25.39	25.81	-1.526%	6,316	-66.447%
2022-08-14	26.95	28.70	24.95	26.21	-3.533%	6,956	-66.959%
2022-08-13	26.15	27.93	26.10	27.17	+4.060%	9,693	-68.127%
2022-08-12	25.82	26.59	25.35	26.11	+0.462%	3,488	-66.833%
2022-08-11	26.11	27.40	25.77	25.99	-0.460%	2,021	-66.679%
2022-08-10	25.68	27.50	24.60	26.11	+3.120%	3,853	-66.833%
2022-08-09	26.68	26.87	24.71	25.32	-4.991%	6,043	-65.798%
2022-08-08	26.77	28.00	26.53	26.65	-0.448%	3,493	-67.505%
2022-08-07	26.00	27.40	25.52	26.77	+2.803%	6,107	-67.650%
2022-08-06	26.48	26.64	25.90	26.04	-2.545%	2,760	-66.743%
2022-08-05	25.73	26.81	25.31	26.72	+5.404%	6,315	-67.590%
2022-08-04	24.97	26.32	24.56	25.35	+1.971%	3,791	-65.838%
2022-08-03	25.11	25.96	24.10	24.86	-0.639%	3,128	-65.165%
2022-08-02	25.48	25.56	23.71	25.02	-0.872%	6,815	-65.388%
2022-08-01	25.67	28.00	24.58	25.24	-4.358%	6,939	-65.689%
2022-07-31	27.03	28.00	25.95	26.39	-2.799%	5,983	-67.185%
2022-07-30	26.21	29.59	26.10	27.15	+3.864%	69,855	-68.103%
2022-07-29	24.55	27.88	24.55	26.14	+6.088%	30,058	-66.871%
2022-07-28	23.93	25.10	23.18	24.64	+2.411%	11,270	-64.854%
2022-07-27	21.92	24.21	21.29	24.06	+11.596%	11,397	-64.007%
2022-07-26	22.13	22.13	20.88	21.56	-2.620%	7,633	-59.833%
2022-07-25	25.23	25.91	21.95	22.14	-10.219%	5,279	-60.885%
2022-07-24	26.22	27.51	24.63	24.66	-6.414%	12,045	-64.882%
2022-07-23	22.10	27.59	22.02	26.35	+17.844%	20,010	-67.135%
2022-07-22	22.86	23.77	21.82	22.36	-2.144%	2,316	-61.270%
2022-07-21	22.33	23.12	21.39	22.85	+0.972%	3,799	-62.101%
2022-07-20	24.28	25.57	22.33	22.63	-6.680%	6,546	-61.732%
2022-07-19	24.07	25.53	23.04	24.25	+0.373%	9,831	-64.289%
2022-07-18	21.30	24.16	21.22	24.16	+13.481%	9,471	-64.156%
2022-07-17	21.29	22.28	20.81	21.29	+0.853%	7,547	-59.324%
2022-07-16	20.52	21.77	19.91	21.11	+3.026%	9,299	-58.977%
2022-07-15	20.63	21.20	20.30	20.49	-0.630%	11,323	-57.735%
2022-07-14	19.93	21.02	19.27	20.62	+3.879%	16,634	-58.002%
2022-07-13	19.03	20.15	18.12	19.85	+4.805%	23,739	-56.373%
2022-07-12	19.89	29.27	18.90	18.94	-4.872%	15,477	-54.277%
2022-07-11	20.77	21.10	19.58	19.91	-5.640%	3,223	-56.504%
2022-07-10	22.21	22.59	20.82	21.10	-4.611%	6,226	-58.957%
2022-07-09	21.67	22.79	21.66	22.12	+2.788%	3,664	-60.850%
2022-07-08	22.29	22.94	21.24	21.52	-3.584%	6,383	-59.758%
2022-07-07	21.79	22.69	21.31	22.32	+1.501%	5,300	-61.201%
2022-07-06	21.11	22.00	20.60	21.99	+2.901%	5,172	-60.618%
2022-07-05	21.99	22.74	20.62	21.37	-0.280%	4,140	-59.476%
2022-07-04	20.79	21.74	20.06	21.43	+3.078%	10,595	-59.589%
2022-07-03	20.11	21.38	19.91	20.79	+1.712%	7,242	-58.345%
2022-07-02	20.29	20.61	19.83	20.44	-0.584%	1,766	-57.632%
2022-07-01	21.28	22.38	20.19	20.56	+0.883%	15,811	-57.879%
2022-06-30	20.76	20.91	19.09	20.38	-1.830%	9,093	-57.507%
2022-06-29	22.17	22.59	20.66	20.76	-5.378%	9,809	-58.285%
2022-06-28	23.59	24.01	21.82	21.94	-6.718%	8,602	-60.529%
2022-06-27	23.05	24.38	22.42	23.52	+0.341%	11,045	-63.180%
2022-06-26	25.49	25.74	23.44	23.44	-8.580%	10,981	-63.055%
2022-06-25	25.00	26.65	24.33	25.64	+1.344%	19,838	-66.225%
2022-06-24	21.45	25.87	21.44	25.30	+18.557%	43,739	-65.771%
2022-06-23	20.23	21.72	20.21	21.34	+5.853%	13,475	-59.419%
2022-06-22	21.07	21.59	19.72	20.16	-4.319%	8,830	-57.044%
2022-06-21	20.77	22.81	20.56	21.07	0.000%	9,039	-58.899%
2022-06-20	20.33	21.88	18.77	21.07	+6.630%	10,866	-58.899%
2022-06-19	18.69	20.87	17.94	19.76	+5.443%	22,760	-56.174%
2022-06-18	20.04	20.49	17.44	18.74	-5.066%	11,819	-53.789%
2022-06-17	19.51	20.50	19.08	19.74	+3.405%	10,865	-56.130%
2022-06-16	22.60	23.24	18.76	19.09	-13.698%	14,578	-54.636%
2022-06-15	20.31	22.38	18.08	22.12	+8.061%	21,349	-60.850%
2022-06-14	18.90	21.91	17.80	20.47	+8.021%	17,636	-57.694%
2022-06-13	20.61	20.81	17.46	18.95	-7.561%	17,778	-54.301%
2022-06-12	23.13	23.34	20.50	20.50	-11.371%	35,129	-57.756%
2022-06-11	25.65	26.50	22.79	23.13	-9.080%	14,774	-62.559%
2022-06-10	27.16	28.79	25.31	25.44	-6.745%	8,286	-65.959%
2022-06-09	26.85	27.99	26.85	27.28	+0.925%	2,220	-68.255%
2022-06-08	27.25	27.90	26.57	27.03	-0.989%	991	-67.962%
2022-06-07	28.40	28.86	26.66	27.30	-3.975%	9,025	-68.278%
2022-06-06	27.73	31.75	27.73	28.43	+2.933%	4,375	-69.539%
2022-06-05	28.47	28.48	27.37	27.62	-3.393%	3,218	-68.646%
2022-06-04	29.01	29.32	27.82	28.59	+1.744%	9,776	-69.710%
2022-06-03	28.94	29.65	26.53	28.10	-2.735%	4,811	-69.181%
2022-06-02	29.10	29.35	27.43	28.89	-0.994%	7,045	-70.024%
2022-06-01	33.03	33.03	28.39	29.18	-9.687%	4,532	-70.322%
2022-05-31	33.61	39.28	31.53	32.31	-3.868%	17,778	-73.197%
2022-05-30	25.77	34.01	25.77	33.61	+31.187%	5,756	-74.234%
2022-05-29	25.84	25.84	24.70	25.62	-0.736%	1,687	-66.198%
2022-05-28	25.60	26.18	24.82	25.81	+1.614%	2,970	-66.447%
2022-05-27	27.46	27.77	25.00	25.40	-7.670%	4,020	-65.906%
2022-05-26	29.61	30.71	26.29	27.51	-7.218%	6,733	-68.521%
2022-05-25	29.93	30.16	28.81	29.65	-0.737%	1,518	-70.793%
2022-05-24	29.57	30.24	28.50	29.87	+1.117%	2,332	-71.008%
2022-05-23	30.55	33.20	29.32	29.54	-3.841%	5,460	-70.684%
2022-05-22	30.02	31.15	29.04	30.72	+3.191%	2,446	-71.810%

.dark-mode .HZpZBM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZpZBM{ color: #333333; background-color: white; border: 2px solid #333333; }AXSAUDAxie Infinity / Australian dollarcrypto

AXSAUD
Axie Infinity / Australian dollar
crypto