Dark

AXSAUD
Axie Infinity / Australian dollar
crypto

Inactive

May 25, 2023 11:59:00 PM EDT

8.66AUD-6.479%(-0.60)4360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	9.1700	9.2000	8.6400	8.6600	-6.479%	436	0.000%
2023-05-25	9.0900	9.9600	9.0600	9.2600	+2.095%	2,974	-6.479%
2023-05-24	9.0700	9.4700	8.8000	9.0700	-1.520%	824	-4.520%
2023-05-23	9.1900	12.7500	8.8600	9.2100	-0.217%	5,534	-5.972%
2023-05-22	9.7600	9.9200	8.8600	9.2300	-6.294%	2,691	-6.176%
2023-05-21	10.1700	10.2100	9.8500	9.8500	-4.647%	28	-12.081%
2023-05-20	10.0400	10.3500	10.0100	10.3300	+2.277%	134	-16.167%
2023-05-19	10.3700	10.3700	10.0300	10.1000	-1.751%	1,466	-14.257%
2023-05-18	10.9400	11.2700	10.2800	10.2800	-6.290%	3,181	-15.759%
2023-05-17	10.2000	12.8000	10.2000	10.9700	+7.549%	38,634	-21.057%
2023-05-16	10.1700	10.2300	10.0400	10.2000	+0.295%	705	-15.098%
2023-05-15	10.2300	10.3000	10.1400	10.1700	-0.294%	2,412	-14.848%
2023-05-14	10.1200	10.2700	10.1200	10.2000	+0.493%	327	-15.098%
2023-05-13	10.1600	10.2800	10.0600	10.1500	-0.782%	1,335	-14.680%
2023-05-12	10.0200	10.2300	9.8000	10.2300	+1.589%	310	-15.347%
2023-05-11	10.2100	10.2200	9.8600	10.0700	-2.138%	1,569	-14.002%
2023-05-10	10.2400	10.3800	9.8500	10.2900	+0.292%	1,575	-15.841%
2023-05-09	10.0800	10.3800	10.0100	10.2600	+1.988%	733	-15.595%
2023-05-08	10.7700	10.8600	9.6500	10.0600	-6.852%	3,893	-13.917%
2023-05-07	11.0300	11.0800	10.8000	10.8000	-1.550%	1,713	-19.815%
2023-05-06	11.4300	11.4300	10.8400	10.9700	-4.609%	2,868	-21.057%
2023-05-05	11.3200	11.5200	11.2000	11.5000	+1.950%	860	-24.696%
2023-05-04	11.5900	11.5900	11.2500	11.2800	-2.926%	451	-23.227%
2023-05-03	11.4000	11.6200	11.0900	11.6200	+1.485%	1,910	-25.473%
2023-05-02	11.4300	11.4500	11.2700	11.4500	-0.087%	1,403	-24.367%
2023-05-01	11.9800	11.9800	11.3300	11.4600	-4.100%	2,531	-24.433%
2023-04-30	11.9300	12.2600	11.9300	11.9500	-1.403%	538	-27.531%
2023-04-29	12.0200	12.2000	12.0100	12.1200	+0.498%	705	-28.548%
2023-04-28	12.0700	12.0900	11.8700	12.0600	+0.921%	1,420	-28.192%
2023-04-27	11.7600	12.1300	11.7200	11.9500	+1.616%	569	-27.531%
2023-04-26	12.0800	12.6000	11.3300	11.7600	-2.810%	5,432	-26.361%
2023-04-25	11.6500	12.1000	11.5100	12.1000	+2.891%	1,592	-28.430%
2023-04-24	11.8000	12.0500	11.5000	11.7600	-1.259%	675	-26.361%
2023-04-23	12.1200	12.1500	11.6000	11.9100	-1.733%	678	-27.288%
2023-04-22	11.8400	12.1200	11.7000	12.1200	+1.849%	967	-28.548%
2023-04-21	12.2500	12.4300	11.6800	11.9000	-2.058%	654	-27.227%
2023-04-20	12.5900	12.6900	12.0500	12.1500	-3.110%	5,839	-28.724%
2023-04-19	13.8200	13.8800	12.4300	12.5400	-9.458%	3,208	-30.941%
2023-04-18	13.9900	14.2800	13.7800	13.8500	-1.071%	603	-37.473%
2023-04-17	13.6300	14.0000	13.4200	14.0000	+1.376%	4,700	-38.143%
2023-04-16	13.3300	13.8700	13.2200	13.8100	+2.524%	728	-37.292%
2023-04-15	13.4200	13.6400	13.2800	13.4700	+0.373%	626	-35.709%
2023-04-14	12.9900	13.6300	12.9800	13.4200	+3.790%	3,993	-35.469%
2023-04-13	12.8400	12.9400	12.6400	12.9300	+0.623%	2,054	-33.024%
2023-04-12	12.9900	13.0000	12.4300	12.8500	-1.230%	1,251	-32.607%
2023-04-11	12.9200	13.2000	12.8300	13.0100	+0.154%	1,523	-33.436%
2023-04-10	12.7500	13.0300	12.5100	12.9900	+3.095%	616	-33.333%
2023-04-09	12.7600	12.8000	12.5200	12.6000	-1.021%	477	-31.270%
2023-04-08	13.0200	13.0600	12.7200	12.7300	-3.414%	288	-31.972%
2023-04-07	12.9100	13.3500	12.6300	13.1800	+3.861%	3,946	-34.294%
2023-04-06	12.9200	13.0300	12.5400	12.6900	-1.780%	2,451	-31.757%
2023-04-05	12.3800	13.0300	12.3800	12.9200	+3.360%	6,204	-32.972%
2023-04-04	12.0400	12.5600	12.0000	12.5000	+2.965%	1,193	-30.720%
2023-04-03	12.4100	12.4500	11.8700	12.1400	-1.780%	1,806	-28.666%
2023-04-02	12.7600	12.8300	12.2600	12.3600	-3.286%	1,752	-29.935%
2023-04-01	12.5500	12.7800	12.4000	12.7800	+1.752%	432	-32.238%
2023-03-31	12.2900	12.5600	12.0900	12.5600	+2.531%	1,804	-31.051%
2023-03-30	12.6900	12.8300	12.1600	12.2500	-4.147%	1,541	-29.306%
2023-03-29	12.3100	12.8200	12.2300	12.7800	+3.987%	1,301	-32.238%
2023-03-28	12.0200	12.3400	11.8700	12.2900	+1.823%	3,034	-29.536%
2023-03-27	12.6600	12.6700	11.7700	12.0700	-4.886%	2,037	-28.252%
2023-03-26	12.4200	12.7800	12.4200	12.6900	+1.764%	1,241	-31.757%
2023-03-25	12.5600	13.0300	12.3300	12.4700	-0.479%	2,698	-30.553%
2023-03-24	13.0300	13.0300	12.2400	12.5300	-2.642%	1,565	-30.886%
2023-03-23	12.6200	13.0300	12.2700	12.8700	+2.960%	1,302	-32.712%
2023-03-22	13.1900	13.1900	12.2000	12.5000	-6.015%	2,605	-30.720%
2023-03-21	12.8500	13.3000	12.4200	13.3000	+3.341%	4,646	-34.887%
2023-03-20	13.5100	13.8700	12.7100	12.8700	-5.714%	2,415	-32.712%
2023-03-19	13.1000	14.6800	12.9200	13.6500	+5.000%	3,120	-36.557%
2023-03-18	13.3800	14.1000	12.9600	13.0000	-1.664%	3,299	-33.385%
2023-03-17	12.0300	13.3800	11.8600	13.2200	+9.983%	3,670	-34.493%
2023-03-16	11.8700	12.1600	11.6600	12.0200	+2.823%	1,865	-27.953%
2023-03-15	12.8500	13.0500	11.6600	11.6900	-8.600%	6,211	-25.920%
2023-03-14	12.4000	13.3500	12.0000	12.7900	+3.479%	7,204	-32.291%
2023-03-13	11.9600	12.6400	11.5900	12.3600	+4.040%	6,948	-29.935%
2023-03-12	11.0000	11.8800	10.8400	11.8800	+7.804%	2,132	-27.104%
2023-03-11	11.3000	13.2300	10.1600	11.0200	-2.218%	7,953	-21.416%
2023-03-10	11.1500	11.4800	10.4800	11.2700	+0.805%	3,900	-23.159%
2023-03-09	11.9700	12.3400	10.9700	11.1800	-6.444%	1,321	-22.540%
2023-03-08	13.1000	13.1000	11.7500	11.9500	-8.218%	4,381	-27.531%
2023-03-07	13.2500	13.3600	12.7100	13.0200	-1.139%	2,667	-33.487%
2023-03-06	13.0100	13.2500	12.5800	13.1700	+1.464%	1,634	-34.244%
2023-03-05	13.0200	13.2900	12.9800	12.9800	-0.307%	2,098	-33.282%
2023-03-04	13.4800	13.7100	12.6900	13.0200	-3.197%	2,756	-33.487%
2023-03-03	14.3400	14.3500	13.0600	13.4500	-6.337%	1,972	-35.613%
2023-03-02	14.7900	14.8500	14.2700	14.3600	-2.776%	3,933	-39.694%
2023-03-01	14.2000	14.8000	14.1900	14.7700	+2.855%	1,052	-41.368%
2023-02-28	14.7300	14.7900	14.2100	14.3600	-2.644%	1,767	-39.694%
2023-02-27	14.8800	15.1300	14.4400	14.7500	-0.874%	3,044	-41.288%
2023-02-26	14.5000	14.9300	14.4900	14.8800	+1.778%	1,264	-41.801%
2023-02-25	14.9200	15.1900	14.1800	14.6200	-1.879%	5,832	-40.766%
2023-02-24	15.4300	15.6400	14.5600	14.9000	-2.995%	9,173	-41.879%
2023-02-23	15.6100	15.8000	15.0500	15.3600	-0.389%	2,007	-43.620%
2023-02-22	15.7200	15.8100	14.9400	15.4200	-1.783%	2,167	-43.839%
2023-02-21	16.2000	16.7700	15.3800	15.7000	-3.503%	3,290	-44.841%
2023-02-20	15.8500	16.5000	15.2700	16.2700	+2.845%	5,427	-46.773%
2023-02-19	15.8700	16.2900	15.5800	15.8200	-0.691%	4,324	-45.259%
2023-02-18	15.5900	16.5000	15.5500	15.9300	+1.854%	4,404	-45.637%
2023-02-17	14.9600	15.9700	14.5400	15.6400	+4.966%	2,961	-44.629%
2023-02-16	15.6600	16.1800	14.6500	14.9000	-4.792%	6,161	-41.879%
2023-02-15	14.2100	15.6500	14.0500	15.6500	+9.748%	4,900	-44.665%
2023-02-14	13.8600	14.3100	13.4600	14.2600	+3.259%	2,771	-39.271%
2023-02-13	14.3500	14.3500	13.1700	13.8100	-3.291%	5,954	-37.292%
2023-02-12	15.0000	15.0300	14.0500	14.2800	-4.990%	3,695	-39.356%
2023-02-11	14.7100	15.2300	14.5400	15.0300	+2.175%	2,321	-42.382%
2023-02-10	14.9600	14.9600	14.4000	14.7100	-0.675%	1,977	-41.128%
2023-02-09	17.1300	17.9700	14.4900	14.8100	-14.145%	6,177	-41.526%
2023-02-08	16.7500	17.9100	16.3700	17.2500	+2.801%	8,861	-49.797%
2023-02-07	15.5200	16.8800	15.4000	16.7800	+8.961%	5,445	-48.391%
2023-02-06	15.8900	16.1400	15.4000	15.4000	-2.532%	3,335	-43.766%
2023-02-05	16.4800	17.1500	15.4400	15.8000	-3.717%	7,117	-45.190%
2023-02-04	16.5500	16.9500	16.1800	16.4100	-1.025%	3,431	-47.227%
2023-02-03	15.7500	16.6400	15.7000	16.5800	+4.937%	2,058	-47.768%
2023-02-02	15.9200	16.9000	15.6100	15.8000	-1.312%	6,038	-45.190%
2023-02-01	15.6600	16.1100	14.4800	16.0100	+3.424%	3,644	-45.909%
2023-01-31	15.3000	15.5500	14.9400	15.4800	+0.389%	2,940	-44.057%
2023-01-30	17.2400	17.4000	14.9400	15.4200	-10.140%	7,074	-43.839%
2023-01-29	15.8500	17.4400	15.8500	17.1600	+8.265%	9,204	-49.534%
2023-01-28	16.2600	17.3400	15.8100	15.8500	-0.999%	8,252	-45.363%
2023-01-27	16.6600	16.6600	15.6400	16.0100	-4.189%	5,216	-45.909%
2023-01-26	16.5300	17.5600	16.1100	16.7100	+0.663%	11,436	-48.175%
2023-01-25	15.8000	17.3500	15.3600	16.6000	+5.263%	11,671	-47.831%
2023-01-24	17.4300	17.7500	15.4800	15.7700	-9.054%	10,898	-45.086%
2023-01-23	17.9500	19.9600	17.2900	17.3400	-2.966%	17,852	-50.058%
2023-01-22	13.0200	17.9800	12.9800	17.8700	+38.635%	20,272	-51.539%
2023-01-21	13.1600	13.8700	12.8200	12.8900	-1.528%	6,772	-32.816%
2023-01-20	11.9900	13.1100	11.8300	13.0900	+9.174%	3,266	-33.843%
2023-01-19	11.7000	12.2900	11.7000	11.9900	+4.352%	4,325	-27.773%
2023-01-18	12.7200	12.7700	11.0400	11.4900	-8.519%	3,122	-24.630%
2023-01-17	12.6800	13.2000	12.4300	12.5600	-2.484%	4,680	-31.051%
2023-01-16	13.3600	13.6500	12.2900	12.8800	-3.376%	8,109	-32.764%
2023-01-15	13.3900	13.5300	12.4800	13.3300	-1.039%	7,116	-35.034%
2023-01-14	13.2400	14.5900	12.3300	13.4700	+2.824%	10,918	-35.709%
2023-01-13	11.3500	13.4200	11.2600	13.1000	+14.311%	9,270	-33.893%
2023-01-12	10.9200	11.7000	10.8900	11.4600	+5.331%	13,476	-24.433%
2023-01-11	10.7700	10.8800	10.3200	10.8800	+0.648%	4,409	-20.404%
2023-01-10	10.6000	10.9800	10.3600	10.8100	+1.981%	3,820	-19.889%
2023-01-09	10.5800	11.3000	10.4600	10.6000	+1.727%	7,834	-18.302%
2023-01-08	9.9700	10.5300	9.8800	10.4200	+3.888%	4,348	-16.891%
2023-01-07	10.0300	10.3900	9.9400	10.0300	+1.211%	5,227	-13.659%
2023-01-06	10.0200	10.0400	9.5300	9.9100	-0.602%	3,827	-12.614%
2023-01-05	9.7400	10.3800	9.7400	9.9700	+2.678%	8,771	-13.139%
2023-01-04	9.6600	9.9800	9.4900	9.7100	+0.518%	6,042	-10.814%
2023-01-03	9.4000	9.7300	9.3100	9.6600	+2.439%	3,618	-10.352%
2023-01-02	9.3200	9.4800	9.0100	9.4300	+1.507%	2,030	-8.165%
2023-01-01	8.8500	9.5200	8.7900	9.2900	+4.499%	6,272	-6.781%
2022-12-31	8.7400	8.9400	8.7400	8.8900	+1.138%	1,813	-2.587%
2022-12-30	9.1000	9.1400	8.6100	8.7900	-3.724%	4,312	-1.479%
2022-12-29	9.3300	9.5200	8.6400	9.1300	-2.457%	4,141	-5.148%
2022-12-28	10.0000	10.0000	9.1900	9.3600	-6.494%	3,717	-7.479%
2022-12-27	10.2400	10.4700	9.7600	10.0100	-2.055%	2,654	-13.487%
2022-12-26	10.2800	10.4200	10.1000	10.2200	-0.777%	5,821	-15.264%
2022-12-25	10.4500	10.4900	10.1500	10.3000	-1.057%	974	-15.922%
2022-12-24	10.5800	10.6300	10.3900	10.4100	-1.140%	1,632	-16.811%
2022-12-23	10.5100	10.7400	10.4000	10.5300	-0.378%	1,356	-17.759%
2022-12-22	10.1600	10.7400	9.9000	10.5700	+4.241%	6,315	-18.070%
2022-12-21	10.3800	10.3900	10.0200	10.1400	-2.500%	1,708	-14.596%
2022-12-20	9.7600	10.4900	9.7600	10.4000	+6.776%	5,473	-16.731%
2022-12-19	10.2000	10.6300	9.5000	9.7400	-5.161%	5,716	-11.088%
2022-12-18	10.3100	10.3200	10.1000	10.2700	-0.964%	1,419	-15.677%
2022-12-17	9.9800	10.4200	9.8000	10.3700	+4.012%	4,722	-16.490%
2022-12-16	11.1700	11.3900	9.7600	9.9700	-10.422%	4,174	-13.139%
2022-12-15	11.2700	11.3100	10.9900	11.1300	-0.802%	8,416	-22.192%
2022-12-14	11.1500	11.9200	10.9900	11.2200	0.000%	4,486	-22.816%
2022-12-13	11.3400	11.3500	10.6500	11.2200	-1.406%	8,477	-22.816%
2022-12-12	11.8200	11.8500	11.1600	11.3800	-4.047%	8,115	-23.902%
2022-12-11	12.2100	12.2800	11.6900	11.8600	-3.341%	7,167	-26.981%
2022-12-10	11.7900	14.9800	11.5900	12.2700	+3.983%	49,511	-29.421%
2022-12-09	12.1400	13.0000	11.6900	11.8000	-3.120%	63,568	-26.610%
2022-12-08	12.4700	14.5300	11.7700	12.1800	-2.793%	50,918	-28.900%
2022-12-07	13.0200	13.7200	12.3300	12.5300	-4.132%	64,226	-30.886%
2022-12-06	13.0800	14.7000	12.3300	13.0700	-0.076%	74,359	-33.741%
2022-12-05	10.2300	15.1300	10.2300	13.0800	+28.110%	49,045	-33.792%
2022-12-04	10.0600	11.1900	9.9100	10.2100	+3.131%	14,489	-15.181%
2022-12-03	10.3800	10.4700	8.4700	9.9000	-2.846%	86,390	-12.525%
2022-12-02	10.1200	10.3800	9.9100	10.1900	+1.798%	657	-15.015%
2022-12-01	10.2100	10.2800	9.9900	10.0100	-2.816%	956	-13.487%
2022-11-30	10.2100	10.7100	9.9900	10.3000	+1.879%	6,984	-15.922%
2022-11-29	9.8800	10.2300	9.7900	10.1100	+2.848%	2,837	-14.342%
2022-11-28	10.0700	10.2100	9.5700	9.8300	-1.404%	2,576	-11.902%
2022-11-27	9.8000	10.3200	9.8000	9.9700	+1.527%	3,765	-13.139%
2022-11-26	10.0300	11.8400	9.7600	9.8200	-0.406%	42,822	-11.813%
2022-11-25	9.9800	10.0100	9.7000	9.8600	-0.705%	1,310	-12.170%
2022-11-24	10.0800	10.2500	9.8300	9.9300	-2.933%	1,713	-12.790%
2022-11-23	10.3200	10.4800	10.0300	10.2300	-0.872%	3,549	-15.347%
2022-11-22	9.5300	11.7000	9.2200	10.3200	+8.403%	25,205	-16.085%
2022-11-21	9.6800	9.8100	9.2000	9.5200	-3.055%	8,536	-9.034%
2022-11-20	10.7000	10.7600	9.7600	9.8200	-8.481%	4,921	-11.813%
2022-11-19	10.7500	10.7500	10.4200	10.7300	+0.093%	2,772	-19.292%
2022-11-18	10.8600	11.8900	10.4800	10.7200	+0.563%	11,304	-19.216%
2022-11-17	10.6900	10.8100	10.3500	10.6600	+1.139%	6,495	-18.762%
2022-11-16	10.4500	10.7700	10.2000	10.5400	-0.753%	3,118	-17.837%
2022-11-15	10.8200	10.9500	10.4400	10.6200	-1.939%	5,073	-18.456%
2022-11-14	10.4200	11.7800	10.3200	10.8300	+3.241%	49,470	-20.037%
2022-11-13	9.7400	21.8800	9.1900	10.4900	+9.728%	130,875	-17.445%
2022-11-12	10.2700	10.4000	9.5600	9.5600	-7.184%	12,268	-9.414%
2022-11-11	11.0800	11.2900	9.9300	10.3000	-7.124%	15,823	-15.922%
2022-11-10	9.2500	11.6600	9.2500	11.0900	+19.376%	25,691	-21.912%
2022-11-09	12.0600	14.0000	8.9200	9.2900	-24.101%	77,612	-6.781%
2022-11-08	15.2200	15.9300	9.8600	12.2400	-16.621%	32,622	-29.248%
2022-11-07	15.7000	16.1200	14.6800	14.6800	-2.717%	23,826	-41.008%
2022-11-06	16.4700	17.8500	15.0900	15.0900	-6.909%	13,054	-42.611%
2022-11-05	15.0000	18.2900	15.0000	16.2100	+7.995%	45,445	-46.576%
2022-11-04	13.8400	15.3800	13.8400	15.0100	+7.753%	13,740	-42.305%
2022-11-03	13.6300	15.3800	13.5600	13.9300	+1.605%	13,416	-37.832%
2022-11-02	14.0900	14.3200	13.3200	13.7100	-4.260%	9,979	-36.834%
2022-11-01	14.3900	14.5000	14.0700	14.3200	-0.070%	3,198	-39.525%
2022-10-31	14.3600	14.5700	14.0600	14.3300	-2.117%	3,967	-39.567%
2022-10-30	14.5500	16.9000	14.2600	14.6400	+1.105%	29,492	-40.847%
2022-10-29	14.3500	14.8600	14.2200	14.4800	+1.757%	6,854	-40.193%
2022-10-28	13.8000	14.3300	13.5700	14.2300	+2.154%	10,211	-39.143%
2022-10-27	14.1100	15.0900	13.9300	13.9300	-0.783%	15,549	-37.832%
2022-10-26	14.3900	14.7600	13.9700	14.0400	-0.426%	23,090	-38.319%
2022-10-25	13.2300	14.8000	13.2000	14.1000	+6.335%	52,936	-38.582%
2022-10-24	14.0800	14.7100	13.0000	13.2600	-6.882%	19,082	-34.691%
2022-10-23	14.1300	14.2400	13.6300	14.2400	+0.850%	18,227	-39.185%
2022-10-22	14.2200	14.5900	13.8700	14.1200	-0.773%	21,512	-38.669%
2022-10-21	15.2300	15.8000	13.8600	14.2300	-6.627%	100,707	-39.143%
2022-10-20	16.2000	16.2500	15.0600	15.2400	-5.926%	33,099	-43.176%
2022-10-19	17.2400	17.2500	16.0700	16.2000	-6.304%	8,876	-46.543%
2022-10-18	17.8900	18.5000	17.1000	17.2900	-3.137%	70,933	-49.913%
2022-10-17	17.7100	17.8500	17.4600	17.8500	+0.734%	1,567	-51.485%
2022-10-16	17.5500	18.0200	17.5500	17.7200	+1.315%	2,012	-51.129%
2022-10-15	17.4700	17.8800	17.2600	17.4900	+0.460%	1,809	-50.486%
2022-10-14	17.6000	18.2400	17.1500	17.4100	-1.360%	3,774	-50.258%
2022-10-13	18.3600	18.4200	16.1100	17.6500	-3.867%	7,806	-50.935%
2022-10-12	18.4600	19.5300	18.3000	18.3600	+0.935%	4,169	-52.832%
2022-10-11	18.9500	18.9500	18.1900	18.1900	-4.213%	3,888	-52.391%
2022-10-10	19.6100	19.9400	18.9800	18.9900	-2.164%	1,485	-54.397%
2022-10-09	19.3900	19.7000	19.0300	19.4100	+0.884%	3,625	-55.384%
2022-10-08	19.8300	19.9600	19.2400	19.2400	-1.887%	1,307	-54.990%
2022-10-07	19.7600	19.8800	19.3500	19.6100	-0.759%	1,708	-55.839%
2022-10-06	19.8100	20.1800	19.6600	19.7600	+0.868%	2,122	-56.174%
2022-10-05	20.0100	20.0200	19.5300	19.5900	-2.099%	3,273	-55.794%
2022-10-04	19.5200	20.1700	19.3400	20.0100	+2.932%	1,055	-56.722%
2022-10-03	18.7800	19.4600	18.7800	19.4400	+2.424%	1,470	-55.453%
2022-10-02	19.7800	19.8100	18.9600	18.9800	-3.704%	559	-54.373%
2022-10-01	19.8000	20.0000	19.5000	19.7100	+1.025%	1,242	-56.063%
2022-09-30	19.5700	19.9600	19.3500	19.5100	-0.611%	1,478	-55.613%
2022-09-29	19.3300	19.7300	18.8800	19.6300	+1.186%	2,537	-55.884%
2022-09-28	19.2400	19.4000	18.5400	19.4000	+1.305%	3,522	-55.361%
2022-09-27	19.3300	19.8400	18.9500	19.1500	+0.578%	3,553	-54.778%
2022-09-26	18.9400	19.3100	18.6300	19.0400	+0.528%	1,899	-54.517%
2022-09-25	19.5400	19.8300	18.9300	18.9400	-3.120%	4,288	-54.277%
2022-09-24	20.2800	20.9500	19.5100	19.5500	-2.736%	4,026	-55.703%
2022-09-23	18.6300	20.6000	18.5900	20.1000	+7.487%	5,414	-56.915%
2022-09-22	17.8400	18.7800	17.7800	18.7000	+4.236%	2,224	-53.690%
2022-09-21	18.5300	19.3300	17.7000	17.9400	-3.497%	2,883	-51.728%
2022-09-20	18.3100	19.1100	18.0000	18.5900	+1.418%	23,974	-53.416%
2022-09-19	17.9100	18.4000	17.3100	18.3300	+1.608%	10,153	-52.755%
2022-09-18	19.6400	19.8000	17.7100	18.0400	-8.100%	6,677	-51.996%
2022-09-17	19.1000	19.6700	19.0700	19.6300	+2.829%	3,001	-55.884%
2022-09-16	18.8000	19.3300	18.5700	19.0900	+0.421%	4,121	-54.636%
2022-09-15	19.4600	19.7100	18.6000	19.0100	-3.893%	5,482	-54.445%
2022-09-14	19.4800	20.1800	19.0400	19.7800	+1.540%	5,317	-56.218%
2022-09-13	20.6100	21.0500	19.4400	19.4800	-5.848%	7,137	-55.544%
2022-09-12	21.2400	21.9800	20.4200	20.6900	-2.773%	9,438	-58.144%
2022-09-11	21.5800	22.2800	20.6600	21.2800	-0.793%	7,746	-59.305%
2022-09-10	21.4400	22.3900	20.9800	21.4500	-0.510%	11,047	-59.627%
2022-09-09	20.4600	22.4100	20.2800	21.5600	+5.273%	12,317	-59.833%
2022-09-08	20.1200	21.0200	19.8400	20.4800	+2.400%	6,441	-57.715%
2022-09-07	19.4000	20.2700	19.1900	20.0000	+0.857%	6,529	-56.700%
2022-09-06	21.0100	21.4000	19.3500	19.8300	-5.616%	7,401	-56.329%
2022-09-05	21.6100	21.6600	20.4600	21.0100	-1.822%	3,361	-58.782%
2022-09-04	22.3600	22.6000	21.1600	21.4000	-4.379%	9,782	-59.533%
2022-09-03	20.6500	22.8300	20.5600	22.3800	+8.378%	23,323	-61.305%
2022-09-02	20.6600	21.1700	20.2400	20.6500	+0.048%	4,785	-58.063%
2022-09-01	20.8200	20.8500	19.6700	20.6400	-0.290%	4,759	-58.043%
2022-08-31	20.3500	21.3300	20.2600	20.7000	+2.021%	8,162	-58.164%
2022-08-30	19.9700	20.5000	19.1000	20.2900	+1.806%	3,989	-57.319%
2022-08-29	19.3200	20.0000	19.0600	19.9300	+2.838%	6,036	-56.548%
2022-08-28	19.9400	20.2900	19.2900	19.3800	-4.579%	4,935	-55.315%
2022-08-27	19.3400	20.3100	18.0000	20.3100	+5.016%	8,637	-57.361%
2022-08-26	21.1000	21.3100	19.0700	19.3400	-7.905%	5,376	-55.222%
2022-08-25	21.0300	21.5000	20.7700	21.0000	-0.615%	4,670	-58.762%
2022-08-24	21.3500	21.7500	20.6300	21.1300	-1.262%	7,787	-59.016%
2022-08-23	20.7900	21.4000	19.9400	21.4000	+3.033%	4,934	-59.533%
2022-08-22	20.8900	21.1800	19.5500	20.7700	-1.797%	2,986	-58.305%
2022-08-21	20.6500	21.4000	20.2700	21.1500	+3.020%	3,625	-59.054%
2022-08-20	20.9400	21.4400	19.8700	20.5300	-0.533%	5,347	-57.818%
2022-08-19	23.2400	23.2400	20.5000	20.6400	-12.208%	9,955	-58.043%
2022-08-18	24.5200	24.9500	23.0700	23.5100	-3.923%	2,681	-63.165%
2022-08-17	25.7600	26.7000	24.0900	24.4700	-4.675%	3,563	-64.610%
2022-08-16	25.9100	26.5100	25.2700	25.6700	-0.542%	4,191	-66.264%
2022-08-15	25.8100	26.9700	25.3900	25.8100	-1.526%	6,316	-66.447%
2022-08-14	26.9500	28.7000	24.9500	26.2100	-3.533%	6,956	-66.959%
2022-08-13	26.1500	27.9300	26.1000	27.1700	+4.060%	9,693	-68.127%
2022-08-12	25.8200	26.5900	25.3500	26.1100	+0.462%	3,488	-66.833%
2022-08-11	26.1100	27.4000	25.7700	25.9900	-0.460%	2,021	-66.679%
2022-08-10	25.6800	27.5000	24.6000	26.1100	+3.120%	3,853	-66.833%
2022-08-09	26.6800	26.8700	24.7100	25.3200	-4.991%	6,043	-65.798%
2022-08-08	26.7700	28.0000	26.5300	26.6500	-0.448%	3,493	-67.505%
2022-08-07	26.0000	27.4000	25.5200	26.7700	+2.803%	6,107	-67.650%
2022-08-06	26.4800	26.6400	25.9000	26.0400	-2.545%	2,760	-66.743%
2022-08-05	25.7300	26.8100	25.3100	26.7200	+5.404%	6,315	-67.590%
2022-08-04	24.9700	26.3200	24.5600	25.3500	+1.971%	3,791	-65.838%
2022-08-03	25.1100	25.9600	24.1000	24.8600	-0.639%	3,128	-65.165%
2022-08-02	25.4800	25.5600	23.7100	25.0200	-0.872%	6,815	-65.388%
2022-08-01	25.6700	28.0000	24.5800	25.2400	-4.358%	6,939	-65.689%
2022-07-31	27.0300	28.0000	25.9500	26.3900	-2.799%	5,983	-67.185%
2022-07-30	26.2100	29.5900	26.1000	27.1500	+3.864%	69,855	-68.103%
2022-07-29	24.5500	27.8800	24.5500	26.1400	+6.088%	30,058	-66.871%
2022-07-28	23.9300	25.1000	23.1800	24.6400	+2.411%	11,270	-64.854%
2022-07-27	21.9200	24.2100	21.2900	24.0600	+11.596%	11,397	-64.007%
2022-07-26	22.1300	22.1300	20.8800	21.5600	-2.620%	7,633	-59.833%
2022-07-25	25.2300	25.9100	21.9500	22.1400	-10.219%	5,279	-60.885%
2022-07-24	26.2200	27.5100	24.6300	24.6600	-6.414%	12,045	-64.882%
2022-07-23	22.1000	27.5900	22.0200	26.3500	+17.844%	20,010	-67.135%
2022-07-22	22.8600	23.7700	21.8200	22.3600	-2.144%	2,316	-61.270%
2022-07-21	22.3300	23.1200	21.3900	22.8500	+0.972%	3,799	-62.101%
2022-07-20	24.2800	25.5700	22.3300	22.6300	-6.680%	6,546	-61.732%
2022-07-19	24.0700	25.5300	23.0400	24.2500	+0.373%	9,831	-64.289%
2022-07-18	21.3000	24.1600	21.2200	24.1600	+13.481%	9,471	-64.156%
2022-07-17	21.2900	22.2800	20.8100	21.2900	+0.853%	7,547	-59.324%
2022-07-16	20.5200	21.7700	19.9100	21.1100	+3.026%	9,299	-58.977%
2022-07-15	20.6300	21.2000	20.3000	20.4900	-0.630%	11,323	-57.735%
2022-07-14	19.9300	21.0200	19.2700	20.6200	+3.879%	16,634	-58.002%
2022-07-13	19.0300	20.1500	18.1200	19.8500	+4.805%	23,739	-56.373%
2022-07-12	19.8900	29.2700	18.9000	18.9400	-4.872%	15,477	-54.277%
2022-07-11	20.7700	21.1000	19.5800	19.9100	-5.640%	3,223	-56.504%
2022-07-10	22.2100	22.5900	20.8200	21.1000	-4.611%	6,226	-58.957%
2022-07-09	21.6700	22.7900	21.6600	22.1200	+2.788%	3,664	-60.850%
2022-07-08	22.2900	22.9400	21.2400	21.5200	-3.584%	6,383	-59.758%
2022-07-07	21.7900	22.6900	21.3100	22.3200	+1.501%	5,300	-61.201%
2022-07-06	21.1100	22.0000	20.6000	21.9900	+2.901%	5,172	-60.618%
2022-07-05	21.9900	22.7400	20.6200	21.3700	-0.280%	4,140	-59.476%
2022-07-04	20.7900	21.7400	20.0600	21.4300	+3.078%	10,595	-59.589%
2022-07-03	20.1100	21.3800	19.9100	20.7900	+1.712%	7,242	-58.345%
2022-07-02	20.2900	20.6100	19.8300	20.4400	-0.584%	1,766	-57.632%
2022-07-01	21.2800	22.3800	20.1900	20.5600	+0.883%	15,811	-57.879%
2022-06-30	20.7600	20.9100	19.0900	20.3800	-1.830%	9,093	-57.507%
2022-06-29	22.1700	22.5900	20.6600	20.7600	-5.378%	9,809	-58.285%
2022-06-28	23.5900	24.0100	21.8200	21.9400	-6.718%	8,602	-60.529%
2022-06-27	23.0500	24.3800	22.4200	23.5200	+0.341%	11,045	-63.180%
2022-06-26	25.4900	25.7400	23.4400	23.4400	-8.580%	10,981	-63.055%
2022-06-25	25.0000	26.6500	24.3300	25.6400	+1.344%	19,838	-66.225%
2022-06-24	21.4500	25.8700	21.4400	25.3000	+18.557%	43,739	-65.771%
2022-06-23	20.2300	21.7200	20.2100	21.3400	+5.853%	13,475	-59.419%
2022-06-22	21.0700	21.5900	19.7200	20.1600	-4.319%	8,830	-57.044%
2022-06-21	20.7700	22.8100	20.5600	21.0700	0.000%	9,039	-58.899%
2022-06-20	20.3300	21.8800	18.7700	21.0700	+6.630%	10,866	-58.899%
2022-06-19	18.6900	20.8700	17.9400	19.7600	+5.443%	22,760	-56.174%
2022-06-18	20.0400	20.4900	17.4400	18.7400	-5.066%	11,819	-53.789%
2022-06-17	19.5100	20.5000	19.0800	19.7400	+3.405%	10,865	-56.130%
2022-06-16	22.6000	23.2400	18.7600	19.0900	-13.698%	14,578	-54.636%
2022-06-15	20.3100	22.3800	18.0800	22.1200	+8.061%	21,349	-60.850%
2022-06-14	18.9000	21.9100	17.8000	20.4700	+8.021%	17,636	-57.694%
2022-06-13	20.6100	20.8100	17.4600	18.9500	-7.561%	17,778	-54.301%
2022-06-12	23.1300	23.3400	20.5000	20.5000	-11.371%	35,129	-57.756%
2022-06-11	25.6500	26.5000	22.7900	23.1300	-9.080%	14,774	-62.559%
2022-06-10	27.1600	28.7900	25.3100	25.4400	-6.745%	8,286	-65.959%
2022-06-09	26.8500	27.9900	26.8500	27.2800	+0.925%	2,220	-68.255%
2022-06-08	27.2500	27.9000	26.5700	27.0300	-0.989%	991	-67.962%
2022-06-07	28.4000	28.8600	26.6600	27.3000	-3.975%	9,025	-68.278%
2022-06-06	27.7300	31.7500	27.7300	28.4300	+2.933%	4,375	-69.539%
2022-06-05	28.4700	28.4800	27.3700	27.6200	-3.393%	3,218	-68.646%
2022-06-04	29.0100	29.3200	27.8200	28.5900	+1.744%	9,776	-69.710%
2022-06-03	28.9400	29.6500	26.5300	28.1000	-2.735%	4,811	-69.181%
2022-06-02	29.1000	29.3500	27.4300	28.8900	-0.994%	7,045	-70.024%
2022-06-01	33.0300	33.0300	28.3900	29.1800	-9.687%	4,532	-70.322%
2022-05-31	33.6100	39.2800	31.5300	32.3100	-3.868%	17,778	-73.197%
2022-05-30	25.7700	34.0100	25.7700	33.6100	+31.187%	5,756	-74.234%
2022-05-29	25.8400	25.8400	24.7000	25.6200	-0.736%	1,687	-66.198%
2022-05-28	25.6000	26.1800	24.8200	25.8100	+1.614%	2,970	-66.447%
2022-05-27	27.4600	27.7700	25.0000	25.4000	-7.670%	4,020	-65.906%
2022-05-26	29.6100	30.7100	26.2900	27.5100	-7.218%	6,733	-68.521%
2022-05-25	29.9300	30.1600	28.8100	29.6500	-0.737%	1,518	-70.793%
2022-05-24	29.5700	30.2400	28.5000	29.8700	+1.117%	2,332	-71.008%
2022-05-23	30.5500	33.2000	29.3200	29.5400	-3.841%	5,460	-70.684%
2022-05-22	30.0200	31.1500	29.0400	30.7200	+3.191%	2,446	-71.810%

.dark-mode .RbTlKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbTlKn{ color: #333333; background-color: white; border: 2px solid #333333; }AXSAUDAxie Infinity / Australian dollarcrypto

AXSAUD
Axie Infinity / Australian dollar
crypto