Dark

AXLTRY
Axial Entertainment Digital Asset / Trias
crypto

Real-time

Sep 12, 2025 3:47:53 AM EDT

13.49TRY-1.605%(-0.22)408,520AXL5,502,564TRY

0.00Bid 0.00Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	13.5000	13.6400	13.4400	13.4900	-0.148%	75,385	0.000%
2025-09-11	13.6600	13.8400	13.2300	13.5100	-1.387%	535,679	-0.148%
2025-09-10	13.4000	13.7700	13.1900	13.7000	+2.239%	1,038,166	-1.533%
2025-09-09	12.7600	15.7600	12.6200	13.4000	+4.933%	6,043,941	+0.672%
2025-09-08	12.3400	12.7900	12.2600	12.7700	+3.317%	526,882	+5.638%
2025-09-07	12.1700	12.4300	12.1200	12.3600	+1.395%	246,939	+9.142%
2025-09-06	12.4000	12.4000	12.1100	12.1900	-1.694%	316,186	+10.664%
2025-09-05	11.9400	13.8000	11.9400	12.4000	+3.679%	1,071,481	+8.790%
2025-09-04	12.3700	12.3900	11.8200	11.9600	-3.158%	212,722	+12.793%
2025-09-03	12.3300	12.4600	12.1300	12.3500	-0.081%	207,908	+9.231%
2025-09-02	12.0800	12.5100	12.0500	12.3600	+2.403%	271,866	+9.142%
2025-09-01	12.3900	12.7100	11.8600	12.0700	-3.363%	380,435	+11.765%
2025-08-31	12.7400	13.2200	11.4000	12.4900	-1.885%	515,037	+8.006%
2025-08-30	12.4900	12.7700	12.3000	12.7300	+1.922%	295,062	+5.970%
2025-08-29	13.1100	13.1300	12.2200	12.4900	-4.656%	474,405	+8.006%
2025-08-28	12.6200	13.1300	12.5500	13.1000	+4.051%	282,836	+2.977%
2025-08-27	12.7100	13.2500	12.5800	12.5900	-0.866%	1,159,342	+7.149%
2025-08-26	11.9000	12.7900	11.8000	12.7000	+6.454%	312,960	+6.220%
2025-08-25	13.1100	13.2100	11.7600	11.9300	-9.001%	311,371	+13.076%
2025-08-24	13.2300	13.7600	12.7300	13.1100	-0.832%	459,731	+2.899%
2025-08-23	13.5000	13.5600	13.1500	13.2200	-2.507%	300,386	+2.042%
2025-08-22	12.4600	13.5800	12.0600	13.5600	+9.091%	799,799	-0.516%
2025-08-21	12.8100	12.8500	12.2700	12.4300	-3.193%	216,769	+8.528%
2025-08-20	12.4400	12.9800	12.3000	12.8400	+3.548%	172,650	+5.062%
2025-08-19	13.1800	13.3700	12.4000	12.4000	-5.775%	416,472	+8.790%
2025-08-18	13.8600	13.8600	13.1100	13.1600	-4.982%	672,483	+2.508%
2025-08-17	13.9600	14.2300	13.7800	13.8500	-0.717%	307,496	-2.599%
2025-08-16	13.7200	14.0000	13.6200	13.9500	+1.899%	219,657	-3.297%
2025-08-15	13.9400	14.2900	13.2900	13.6900	-1.864%	376,868	-1.461%
2025-08-14	15.0800	15.2600	13.7200	13.9500	-7.616%	412,830	-3.297%
2025-08-13	14.7400	15.1800	14.5600	15.1000	+2.512%	399,346	-10.662%
2025-08-12	13.8600	14.8700	13.5800	14.7300	+5.971%	633,194	-8.418%
2025-08-11	14.7700	15.1800	13.7000	13.9000	-5.763%	857,920	-2.950%
2025-08-10	14.6400	14.8400	14.1000	14.7500	+0.958%	426,546	-8.542%
2025-08-09	14.3900	14.8500	14.2800	14.6100	+1.670%	450,663	-7.666%
2025-08-08	14.1400	14.4700	13.9100	14.3700	+1.555%	505,399	-6.124%
2025-08-07	13.6300	14.1500	13.4400	14.1500	+3.815%	459,848	-4.664%
2025-08-06	13.5500	13.7400	13.1100	13.6300	+0.221%	227,294	-1.027%
2025-08-05	14.2900	14.3600	13.2900	13.6000	-4.895%	449,533	-0.809%
2025-08-04	13.7600	14.3500	13.7300	14.3000	+3.774%	325,719	-5.664%
2025-08-03	13.2800	13.8600	13.1600	13.7800	+4.552%	662,537	-2.104%
2025-08-02	13.6000	13.7400	12.9000	13.1800	-3.443%	185,654	+2.352%
2025-08-01	13.8700	14.6000	13.2000	13.6500	-1.515%	381,865	-1.172%
2025-07-31	14.6500	14.9500	13.7900	13.8600	-5.842%	363,869	-2.670%
2025-07-30	14.9400	15.0900	13.8100	14.7200	-1.867%	567,059	-8.356%
2025-07-29	15.4000	16.2000	14.6800	15.0000	-2.534%	409,400	-10.067%
2025-07-28	16.7600	16.7600	15.3200	15.3900	-8.447%	561,013	-12.346%
2025-07-27	16.8800	16.9500	16.4300	16.8100	-0.297%	734,558	-19.750%
2025-07-26	18.1000	18.1100	16.6400	16.8600	-6.902%	1,569,955	-19.988%
2025-07-25	15.9400	18.7900	15.8300	18.1100	+13.614%	10,325,225	-25.511%
2025-07-24	14.8100	18.0000	14.1000	15.9400	+7.052%	10,493,798	-15.370%
2025-07-23	16.2300	16.2300	14.2900	14.8900	-8.650%	387,708	-9.402%
2025-07-22	16.1300	16.3100	15.2200	16.3000	+0.929%	434,589	-17.239%
2025-07-21	16.0300	16.6300	15.7500	16.1500	+0.686%	649,760	-16.471%
2025-07-20	15.2500	16.2800	15.1500	16.0400	+5.180%	532,031	-15.898%
2025-07-19	15.0400	15.4200	14.6100	15.2500	+1.531%	223,656	-11.541%
2025-07-18	14.9600	16.0900	14.8200	15.0200	+0.535%	910,785	-10.186%
2025-07-17	14.8900	15.1000	14.3600	14.9400	+0.403%	556,438	-9.705%
2025-07-16	14.6700	15.2600	14.3800	14.8800	+1.639%	653,284	-9.341%
2025-07-15	14.2500	14.6600	13.7300	14.6400	+2.593%	356,350	-7.855%
2025-07-14	14.4700	15.0100	14.0100	14.2700	-1.246%	298,823	-5.466%
2025-07-13	13.9900	14.8400	13.5000	14.4500	+3.362%	232,807	-6.644%
2025-07-12	14.6300	14.6300	13.6700	13.9800	-4.703%	188,259	-3.505%
2025-07-11	14.1300	16.7500	13.8800	14.6700	+3.456%	1,172,920	-8.044%
2025-07-10	13.6100	14.2100	13.3400	14.1800	+4.341%	381,873	-4.866%
2025-07-09	12.6900	13.6800	12.6900	13.5900	+6.588%	409,890	-0.736%
2025-07-08	12.6200	12.7500	12.4400	12.7500	+1.030%	79,392	+5.804%
2025-07-07	12.7600	12.9100	12.4800	12.6200	-1.252%	131,094	+6.894%
2025-07-06	12.6600	12.8900	12.4900	12.7800	+0.789%	97,825	+5.556%
2025-07-05	12.5700	12.7100	12.3900	12.6800	+0.795%	87,198	+6.388%
2025-07-04	13.1200	13.1600	12.3200	12.5800	-4.043%	176,421	+7.234%
2025-07-03	13.0700	13.4400	12.9300	13.1100	+0.229%	217,624	+2.899%
2025-07-02	12.7900	13.2100	12.3100	13.0800	+2.188%	353,721	+3.135%
2025-07-01	13.1200	13.1600	12.6500	12.8000	-2.439%	441,680	+5.391%
2025-06-30	13.7100	13.7600	12.7700	13.1200	-4.023%	402,409	+2.820%
2025-06-29	13.1700	13.8000	13.0900	13.6700	+3.326%	371,048	-1.317%
2025-06-28	12.9700	13.2700	12.7700	13.2300	+2.005%	236,550	+1.965%
2025-06-27	12.6800	13.0800	12.5500	12.9700	+2.449%	400,634	+4.009%
2025-06-26	13.1300	13.3500	12.6100	12.6600	-3.506%	327,237	+6.556%
2025-06-25	13.9500	13.9500	13.0700	13.1200	-5.815%	187,771	+2.820%
2025-06-24	14.1000	14.2300	13.6800	13.9300	-1.763%	420,445	-3.159%
2025-06-23	13.4100	14.3400	13.0900	14.1800	+5.821%	427,092	-4.866%
2025-06-22	14.1000	14.5700	12.7500	13.4000	-4.965%	339,790	+0.672%
2025-06-21	14.6900	14.9100	13.6900	14.1000	-3.885%	353,746	-4.326%
2025-06-20	14.7100	15.0500	14.3400	14.6700	-0.272%	333,139	-8.044%
2025-06-19	15.4700	15.4700	14.4500	14.7100	-4.666%	277,311	-8.294%
2025-06-18	15.2300	15.6600	14.8700	15.4300	+0.982%	581,841	-12.573%
2025-06-17	16.0000	16.2100	15.2000	15.2800	-4.619%	867,304	-11.715%
2025-06-16	16.9300	17.1800	16.0200	16.0200	-5.709%	1,282,973	-15.793%
2025-06-15	16.2000	17.8400	16.1900	16.9900	+4.297%	2,811,978	-20.600%
2025-06-14	16.0300	17.7200	15.9300	16.2900	+1.495%	2,071,897	-17.188%
2025-06-13	17.3800	17.3800	15.8100	16.0500	-7.812%	1,212,013	-15.950%
2025-06-12	18.8300	19.2100	17.3300	17.4100	-7.786%	3,911,130	-22.516%
2025-06-11	19.9900	20.3700	18.3100	18.8800	-5.553%	8,050,502	-28.549%
2025-06-10	13.1700	27.0000	13.1000	19.9900	+52.479%	41,011,182	-32.516%
2025-06-09	12.6800	13.1800	12.4900	13.1100	+3.883%	47,226	+2.899%
2025-06-08	12.8200	13.9900	12.5700	12.6200	-1.175%	607,223	+6.894%
2025-06-07	12.2000	12.8900	11.8500	12.7700	+4.586%	111,854	+5.638%
2025-06-06	11.9300	12.5000	11.9300	12.2100	+1.750%	50,731	+10.483%
2025-06-05	12.5900	12.6000	11.7900	12.0000	-3.923%	26,294	+12.417%
2025-06-04	12.9900	13.1100	12.4900	12.4900	-3.701%	52,289	+8.006%
2025-06-03	13.2300	13.2300	12.9000	12.9700	-0.613%	65,575	+4.009%
2025-06-02	12.7000	13.0500	12.5000	13.0500	+2.594%	25,498	+3.372%
2025-06-01	12.4000	12.7800	12.2900	12.7200	+2.169%	88,384	+6.053%
2025-05-31	12.2800	12.7600	11.8500	12.4500	+1.550%	175,662	+8.353%
2025-05-30	13.1200	14.0000	12.1100	12.2600	-6.697%	1,326,503	+10.033%
2025-05-29	13.6000	13.7600	12.9700	13.1400	-3.026%	172,828	+2.664%
2025-05-28	13.6000	13.7600	13.1100	13.5500	-0.221%	304,240	-0.443%
2025-05-27	13.5600	14.1000	13.2900	13.5800	+0.221%	131,155	-0.663%
2025-05-26	13.9500	14.3000	13.5200	13.5500	-2.728%	40,476	-0.443%
2025-05-25	13.9900	14.0000	13.4700	13.9300	-0.642%	56,419	-3.159%
2025-05-24	13.9300	14.3300	13.9000	14.0200	+0.430%	44,711	-3.780%
2025-05-23	15.0600	15.4000	13.9500	13.9600	-7.119%	411,150	-3.367%
2025-05-22	14.5600	15.4400	14.5600	15.0300	+3.086%	156,375	-10.246%
2025-05-21	14.4900	14.8500	14.0400	14.5800	-0.205%	247,378	-7.476%
2025-05-20	14.4600	14.9200	14.1900	14.6100	+1.458%	50,522	-7.666%
2025-05-19	15.1400	15.1800	14.0300	14.4000	-4.950%	48,862	-6.319%
2025-05-18	14.4700	15.4700	14.0000	15.1500	+4.195%	276,132	-10.957%
2025-05-17	14.8000	14.8900	14.0200	14.5400	-1.557%	150,720	-7.221%
2025-05-16	15.0000	15.3300	14.5000	14.7700	-1.926%	104,748	-8.666%
2025-05-15	15.6600	15.8300	14.4100	15.0600	-4.137%	164,682	-10.425%
2025-05-14	16.4500	16.5700	15.5500	15.7100	-4.324%	141,646	-14.131%
2025-05-13	16.1500	16.5600	15.1200	16.4200	+1.483%	265,605	-17.844%
2025-05-12	15.9700	16.7900	15.2600	16.1800	+1.315%	177,287	-16.625%
2025-05-11	17.5000	18.2900	15.9200	15.9700	-8.060%	254,285	-15.529%
2025-05-10	15.9500	17.3700	15.5700	17.3700	+8.971%	671,195	-22.337%
2025-05-09	15.5300	16.2500	14.6800	15.9400	+2.442%	1,044,104	-15.370%
2025-05-08	14.0800	15.5600	14.0200	15.5600	+10.511%	227,939	-13.303%
2025-05-07	13.3300	14.6300	13.2600	14.0800	+5.865%	798,505	-4.190%
2025-05-06	13.6000	13.8000	12.9100	13.3000	-2.778%	116,279	+1.429%
2025-05-05	13.4900	13.8500	13.4400	13.6800	+0.736%	60,991	-1.389%
2025-05-04	13.9300	14.2000	13.5800	13.5800	-2.020%	106,470	-0.663%
2025-05-03	14.5400	14.5500	13.5600	13.8600	-4.414%	46,583	-2.670%
2025-05-02	14.9600	15.0400	14.2500	14.5000	-3.075%	97,468	-6.966%
2025-05-01	14.7600	15.3300	14.4700	14.9600	+2.466%	248,758	-9.826%
2025-04-30	14.9200	15.9500	14.3500	14.6000	-2.145%	1,032,663	-7.603%
2025-04-29	14.1700	16.5000	13.9600	14.9200	+5.144%	1,471,317	-9.584%
2025-04-28	13.6100	14.5100	13.1600	14.1900	+4.109%	192,724	-4.933%
2025-04-27	14.4200	14.5400	13.6300	13.6300	-5.413%	119,716	-1.027%
2025-04-26	13.7700	14.4900	13.7500	14.4100	+4.953%	98,740	-6.384%
2025-04-25	13.7700	14.7800	13.3200	13.7300	-0.290%	586,899	-1.748%
2025-04-24	12.5700	13.8900	12.0400	13.7700	+9.373%	205,978	-2.033%
2025-04-23	12.2100	12.8100	12.1300	12.5900	+3.028%	139,959	+7.149%
2025-04-22	11.6500	12.2900	11.3700	12.2200	+4.893%	218,311	+10.393%
2025-04-21	11.3900	11.9600	11.3900	11.6500	+3.006%	283,786	+15.794%
2025-04-20	11.3800	11.6700	11.1700	11.3100	-0.789%	73,137	+19.275%
2025-04-19	10.9800	12.3900	10.9800	11.4000	+4.491%	165,446	+18.333%
2025-04-18	10.9200	11.2800	10.9000	10.9100	-0.092%	228,954	+23.648%
2025-04-17	10.9800	11.2800	10.7400	10.9200	-1.087%	86,227	+23.535%
2025-04-16	11.2400	11.4200	10.8800	11.0400	-1.867%	93,070	+22.192%
2025-04-15	11.6200	11.7500	11.1200	11.2500	-3.184%	146,262	+19.911%
2025-04-14	11.7800	12.0200	11.4800	11.6200	+0.519%	79,847	+16.093%
2025-04-13	12.3300	12.3800	11.4800	11.5600	-6.397%	130,990	+16.696%
2025-04-12	11.9700	12.4400	11.8900	12.3500	+3.261%	79,657	+9.231%
2025-04-11	11.3900	12.0500	11.3100	11.9600	+5.374%	330,739	+12.793%
2025-04-10	12.3700	12.7500	11.2200	11.3500	-8.541%	534,715	+18.855%
2025-04-09	11.2700	12.5800	10.8200	12.4100	+10.018%	530,924	+8.703%
2025-04-08	12.0600	12.8000	11.2400	11.2800	-6.468%	1,443,556	+19.592%
2025-04-07	11.8100	15.0000	10.3200	12.0600	+2.638%	523,004	+11.857%
2025-04-06	12.9000	12.9600	11.4100	11.7500	-9.546%	100,532	+14.809%
2025-04-05	13.2300	13.3200	12.7900	12.9900	-2.477%	76,584	+3.849%
2025-04-04	13.2700	13.6700	12.7400	13.3200	+0.226%	75,705	+1.276%
2025-04-03	12.9400	13.5300	12.6600	13.2900	+2.467%	75,910	+1.505%
2025-04-02	14.1500	14.2600	12.7100	12.9700	-8.662%	96,471	+4.009%
2025-04-01	14.1600	14.6200	14.0100	14.2000	+0.709%	238,506	-5.000%
2025-03-31	14.0100	14.3200	13.6400	14.1000	0.000%	143,151	-4.326%
2025-03-30	14.2500	14.8000	14.0800	14.1000	-1.191%	52,092	-4.326%
2025-03-29	15.2600	15.3300	13.8300	14.2700	-6.426%	116,103	-5.466%
2025-03-28	15.8100	16.1400	14.9300	15.2500	-3.542%	114,703	-11.541%
2025-03-27	16.0600	16.4900	15.7600	15.8100	-1.862%	46,567	-14.674%
2025-03-26	16.7700	17.0500	16.0300	16.1100	-3.936%	134,245	-16.263%
2025-03-25	16.0600	16.8300	15.6000	16.7700	+4.486%	237,474	-19.559%
2025-03-24	16.0600	16.4700	15.7500	16.0500	-0.062%	253,580	-15.950%
2025-03-23	16.0600	17.1900	15.9600	16.0600	-0.248%	466,163	-16.002%
2025-03-22	15.4300	16.6200	15.3300	16.1000	+4.410%	415,900	-16.211%
2025-03-21	15.2400	15.8200	14.8800	15.4200	+1.181%	439,118	-12.516%
2025-03-20	15.4400	15.5500	14.9000	15.2400	-1.103%	186,481	-11.483%
2025-03-19	14.7000	15.5900	14.5200	15.4100	+4.759%	304,665	-12.459%
2025-03-18	14.8400	14.9800	14.3400	14.7100	-1.275%	236,272	-8.294%
2025-03-17	14.6600	15.1500	14.5700	14.9000	+1.568%	501,332	-9.463%
2025-03-16	14.9800	15.1300	14.3300	14.6700	-2.590%	264,583	-8.044%
2025-03-15	13.5900	15.5700	13.3800	15.0600	+11.062%	1,050,487	-10.425%
2025-03-14	13.3600	13.9000	13.2300	13.5600	+1.649%	133,548	-0.516%
2025-03-13	13.7700	13.7800	12.9400	13.3400	-2.911%	185,261	+1.124%
2025-03-12	13.6500	14.3600	12.9800	13.7400	+1.253%	277,985	-1.820%
2025-03-11	12.9200	14.0300	12.1000	13.5700	+5.521%	411,084	-0.590%
2025-03-10	13.2200	15.5100	12.6100	12.8600	-3.236%	1,074,943	+4.899%
2025-03-09	14.4500	14.8700	12.9100	13.2900	-8.028%	421,274	+1.505%
2025-03-08	14.4500	14.8500	14.0500	14.4500	-0.138%	177,153	-6.644%
2025-03-07	14.9400	15.2700	13.8200	14.4700	-3.081%	614,027	-6.773%
2025-03-06	15.8300	16.9400	14.9300	14.9300	-5.685%	2,842,284	-9.645%
2025-03-05	14.1400	18.8800	13.8100	15.8300	+11.952%	2,454,705	-14.782%
2025-03-04	13.9500	14.3700	12.7600	14.1400	+0.641%	151,186	-4.597%
2025-03-03	16.4200	16.4400	13.7000	14.0500	-14.952%	155,637	-3.986%
2025-03-02	15.1100	16.5200	14.6500	16.5200	+9.187%	211,239	-18.341%
2025-03-01	15.2500	15.3400	14.8600	15.1300	-0.787%	62,949	-10.839%
2025-02-28	15.8500	19.9900	14.1100	15.2500	-3.725%	221,014	-11.541%
2025-02-27	15.7700	16.3600	15.2800	15.8400	+1.344%	287,746	-14.836%
2025-02-26	15.9400	16.2200	14.8900	15.6300	-2.129%	239,813	-13.692%
2025-02-25	15.6400	16.2700	14.3000	15.9700	+1.590%	190,211	-15.529%
2025-02-24	18.1700	18.2100	15.4700	15.7200	-13.436%	324,571	-14.186%
2025-02-23	17.5800	19.0000	17.5800	18.1600	+3.182%	1,779,291	-25.716%
2025-02-22	17.2200	17.7800	17.0900	17.6000	+1.852%	119,871	-23.352%
2025-02-21	18.1500	18.8800	16.9300	17.2800	-4.950%	183,376	-21.933%
2025-02-20	17.8800	18.4400	17.3600	18.1800	+1.338%	1,751,198	-25.798%
2025-02-19	16.2100	20.0000	15.9600	17.9400	+11.567%	4,438,078	-24.805%
2025-02-18	17.0700	17.2500	15.4100	16.0800	-6.130%	81,852	-16.107%
2025-02-17	17.0200	17.8200	16.7000	17.1300	+2.391%	199,540	-21.249%
2025-02-16	17.1600	17.6600	16.6500	16.7300	-3.685%	38,998	-19.366%
2025-02-15	18.0000	18.5300	17.0100	17.3700	-3.015%	133,749	-22.337%
2025-02-14	16.9500	18.0500	16.8000	17.9100	+5.539%	65,323	-24.679%
2025-02-13	17.6400	17.7900	16.6200	16.9700	-3.798%	47,818	-20.507%
2025-02-12	16.3100	17.7400	15.8600	17.6400	+8.889%	74,979	-23.526%
2025-02-11	16.1200	17.3000	16.0200	16.2000	+1.567%	224,528	-16.728%
2025-02-10	16.1000	16.1500	15.3100	15.9500	+0.567%	40,553	-15.423%
2025-02-09	15.7300	16.3600	14.9700	15.8600	+0.571%	467,748	-14.943%
2025-02-08	14.2300	17.0500	13.9800	15.7700	+9.895%	241,371	-14.458%
2025-02-07	13.9600	16.2800	13.8700	14.3500	+4.440%	355,891	-5.993%
2025-02-06	14.8700	15.1100	13.6000	13.7400	-6.403%	72,401	-1.820%
2025-02-05	15.3100	15.4300	14.6300	14.6800	-4.178%	22,363	-8.106%
2025-02-04	16.2000	16.2700	14.2700	15.3200	-4.548%	171,364	-11.945%
2025-02-03	15.8300	16.2900	11.8400	16.0500	+4.971%	395,298	-15.950%
2025-02-02	18.1700	18.2900	15.0000	15.2900	-16.585%	90,560	-11.772%
2025-02-01	19.6900	19.9900	18.1100	18.3300	-6.907%	68,594	-26.405%
2025-01-31	19.8400	20.7700	19.4400	19.6900	-0.556%	79,997	-31.488%
2025-01-30	19.0700	20.1800	19.0700	19.8000	+4.211%	41,743	-31.869%
2025-01-29	18.4500	19.9500	18.3400	19.0000	+2.316%	31,428	-29.000%
2025-01-28	19.9900	20.5400	18.5000	18.5700	-7.104%	84,824	-27.356%
2025-01-27	21.3400	21.3400	19.1100	19.9900	-7.710%	145,707	-32.516%
2025-01-26	23.0000	23.5400	21.6500	21.6600	-5.166%	35,539	-37.719%
2025-01-25	22.6300	23.9800	22.4000	22.8400	+0.839%	127,297	-40.937%
2025-01-24	21.4900	25.4400	21.3500	22.6500	+5.153%	785,152	-40.442%
2025-01-23	21.2600	21.6100	20.2500	21.5400	+1.460%	31,113	-37.372%
2025-01-22	22.0700	24.7400	21.2300	21.2300	-3.148%	222,010	-36.458%
2025-01-21	21.5700	22.5100	20.5300	21.9200	+0.229%	26,765	-38.458%
2025-01-20	20.8900	23.4200	20.6500	21.8700	+4.741%	71,326	-38.317%
2025-01-19	24.0000	24.3100	20.8800	20.8800	-11.862%	58,319	-35.393%
2025-01-18	26.2200	26.2600	23.0000	23.6900	-7.749%	56,662	-43.056%
2025-01-17	23.3900	26.2300	23.3800	25.6800	+12.978%	179,438	-47.469%
2025-01-16	23.3000	23.5500	22.4500	22.7300	-3.277%	37,979	-40.651%
2025-01-15	21.6700	23.5000	21.0500	23.5000	+8.295%	41,517	-42.596%
2025-01-14	20.9600	21.8000	20.9600	21.7000	+2.844%	18,980	-37.834%
2025-01-13	21.5500	22.0700	19.2700	21.1000	-2.270%	67,275	-36.066%
2025-01-12	22.0900	22.0900	21.3400	21.5900	-1.908%	35,674	-37.517%
2025-01-11	22.2500	22.2900	21.5000	22.0100	-1.345%	37,108	-38.710%
2025-01-10	21.5100	22.4400	21.0700	22.3100	+4.496%	79,318	-39.534%
2025-01-09	22.5800	22.9600	20.9300	21.3500	-5.069%	40,475	-36.815%
2025-01-08	23.7700	24.0100	21.3900	22.4900	-5.345%	75,444	-40.018%
2025-01-07	26.6200	26.6900	23.6300	23.7600	-10.068%	71,308	-43.224%
2025-01-06	25.9000	27.3700	25.6400	26.4200	+0.955%	60,482	-48.940%
2025-01-05	26.5100	26.5300	25.7500	26.1700	-1.468%	36,573	-48.452%
2025-01-04	26.3000	27.0000	25.6300	26.5600	+1.413%	41,695	-49.209%
2025-01-03	24.7400	26.2000	23.9000	26.1900	+5.947%	89,222	-48.492%
2025-01-02	23.7400	25.2700	23.7200	24.7200	+4.128%	86,088	-45.429%
2025-01-01	23.1800	24.0200	22.4200	23.7400	+3.128%	151,359	-43.176%
2024-12-31	23.7000	24.2200	22.7500	23.0200	-3.074%	80,264	-41.399%
2024-12-30	24.7900	25.4900	23.6400	23.7500	-2.344%	72,733	-43.200%
2024-12-29	25.9800	26.4900	24.1900	24.3200	-6.784%	54,957	-44.531%
2024-12-28	24.6100	26.4500	23.9000	26.0900	+6.620%	39,311	-48.294%
2024-12-27	25.6000	26.6600	24.2800	24.4700	-3.926%	77,333	-44.871%
2024-12-26	28.2300	28.2300	25.3200	25.4700	-9.165%	49,282	-47.036%
2024-12-25	28.6100	29.5000	27.7300	28.0400	-2.537%	168,295	-51.890%
2024-12-24	27.4700	28.8000	26.9400	28.7700	+5.192%	176,333	-53.111%
2024-12-23	26.0500	28.0600	25.6500	27.3500	+3.913%	51,077	-50.676%
2024-12-22	26.2500	27.1800	25.8600	26.3200	+0.076%	34,767	-48.746%
2024-12-21	27.0000	28.6900	25.8000	26.3000	-2.412%	45,631	-48.707%
2024-12-20	26.0000	28.5200	22.4000	26.9500	+2.394%	146,262	-49.944%
2024-12-19	27.4800	28.6200	24.9100	26.3200	-4.741%	111,044	-48.746%
2024-12-18	30.3400	30.3800	27.3600	27.6300	-8.570%	96,834	-51.176%
2024-12-17	32.1300	32.2700	29.9700	30.2200	-5.915%	151,239	-55.361%
2024-12-16	35.0400	36.7500	32.0000	32.1200	-8.255%	316,579	-58.001%
2024-12-15	31.3500	35.5700	30.6500	35.0100	+11.108%	1,098,180	-61.468%
2024-12-14	33.4300	33.9500	30.5000	31.5100	-5.517%	125,390	-57.188%
2024-12-13	32.7400	34.4800	31.6700	33.3500	+1.894%	187,889	-59.550%
2024-12-12	32.0700	34.6500	31.7100	32.7300	+2.058%	127,948	-58.784%
2024-12-11	29.5800	32.9900	28.1300	32.0700	+8.235%	143,568	-57.936%
2024-12-10	30.0600	31.1300	26.8600	29.6300	-1.594%	167,168	-54.472%
2024-12-09	36.1000	36.1000	26.2400	30.1100	-16.547%	288,069	-55.198%
2024-12-08	36.2600	36.6500	35.2400	36.0800	-1.340%	138,227	-62.611%
2024-12-07	37.0800	37.5500	35.6000	36.5700	-1.402%	260,445	-63.112%
2024-12-06	35.9900	38.3500	35.5000	37.0900	+3.056%	190,781	-63.629%
2024-12-05	37.6800	37.8100	34.8800	35.9900	-4.612%	253,259	-62.517%
2024-12-04	39.0500	39.5300	36.0200	37.7300	-3.922%	220,847	-64.246%
2024-12-03	37.1800	39.5100	34.3200	39.2700	+5.508%	275,234	-65.648%
2024-12-02	35.7800	37.2200	32.5900	37.2200	+3.966%	270,439	-63.756%
2024-12-01	33.8100	37.4900	33.2200	35.8000	+4.985%	366,116	-62.318%
2024-11-30	34.2000	34.8700	33.3000	34.1000	-0.380%	228,102	-60.440%
2024-11-29	32.9700	34.3000	31.3400	34.2300	+3.508%	211,830	-60.590%
2024-11-28	31.4100	33.8000	30.2800	33.0700	+4.619%	385,623	-59.208%
2024-11-27	27.3200	32.6900	26.8000	31.6100	+15.323%	763,967	-57.324%
2024-11-26	27.9200	29.0700	25.8900	27.4100	-2.072%	185,755	-50.784%
2024-11-25	29.3700	31.4000	27.4600	27.9900	-4.406%	214,824	-51.804%
2024-11-24	27.5400	29.5700	25.7600	29.2800	+6.241%	148,740	-53.928%
2024-11-23	25.4200	28.0400	25.2600	27.5600	+8.333%	206,259	-51.052%
2024-11-22	24.5700	25.4400	23.8900	25.4400	+3.163%	177,180	-46.973%
2024-11-21	23.6000	25.6100	22.9100	24.6600	+4.095%	302,005	-45.296%
2024-11-20	25.5400	25.6000	22.9900	23.6900	-7.352%	159,625	-43.056%
2024-11-19	27.6500	27.6500	24.6800	25.5700	-7.955%	310,902	-47.243%
2024-11-18	26.3400	28.2700	25.9500	27.7800	+5.467%	407,444	-51.440%
2024-11-17	26.8400	26.9500	25.1200	26.3400	-2.082%	344,190	-48.785%
2024-11-16	23.4900	28.8900	23.4100	26.9000	+14.663%	765,278	-49.851%
2024-11-15	23.2100	24.0000	22.5200	23.4600	+1.427%	223,524	-42.498%
2024-11-14	24.4300	25.4500	22.8100	23.1300	-5.360%	231,372	-41.677%
2024-11-13	26.3100	26.5000	23.5500	24.4400	-7.108%	303,626	-44.804%
2024-11-12	27.9100	30.3400	25.3000	26.3100	-6.370%	290,528	-48.727%
2024-11-11	26.8300	28.2000	26.2500	28.1000	+4.734%	173,071	-51.993%
2024-11-10	25.6900	28.1300	25.4400	26.8300	+4.235%	155,771	-49.720%
2024-11-09	24.7300	26.0100	24.2900	25.7400	+3.790%	113,158	-47.591%
2024-11-08	25.3700	25.6700	24.0500	24.8000	-1.704%	165,607	-45.605%
2024-11-07	25.6100	26.9800	24.8900	25.2300	-2.209%	174,305	-46.532%
2024-11-06	23.6800	25.8000	3.1100	25.8000	+10.587%	179,921	-47.713%
2024-11-05	22.2600	23.5100	22.2300	23.3300	+5.423%	106,844	-42.177%
2024-11-04	22.7600	23.6100	21.4400	22.1300	-3.657%	130,936	-39.042%
2024-11-03	23.1500	23.2000	21.5000	22.9700	-0.347%	66,991	-41.271%
2024-11-02	23.7500	23.9600	22.8400	23.0500	-2.866%	48,276	-41.475%
2024-11-01	24.4600	25.5900	23.3400	23.7300	-2.666%	92,523	-43.152%
2024-10-31	26.5200	26.5200	24.2300	24.3800	-8.311%	82,864	-44.668%
2024-10-30	27.1100	28.5000	26.1200	26.5900	-2.243%	126,928	-49.267%
2024-10-29	24.7000	28.0000	24.7000	27.2000	+9.810%	467,098	-50.404%
2024-10-28	25.7100	25.8700	23.4600	24.7700	-3.806%	186,317	-45.539%
2024-10-27	25.6000	25.8600	24.5500	25.7500	+1.658%	95,676	-47.612%
2024-10-26	25.1100	25.8800	24.6200	25.3300	+0.556%	46,556	-46.743%
2024-10-25	27.8200	27.9300	24.4800	25.1900	-9.323%	171,768	-46.447%
2024-10-24	28.1200	29.0600	27.0600	27.7800	-1.314%	205,360	-51.440%
2024-10-23	30.2100	30.5500	27.2900	28.1500	-7.096%	188,418	-52.078%
2024-10-22	30.0000	31.3700	29.0400	30.3000	+1.067%	375,562	-55.479%
2024-10-21	29.3500	31.7300	28.2000	29.9800	+1.973%	1,852,886	-55.003%
2024-10-20	30.1000	30.7000	28.2500	29.4000	-2.488%	944,279	-54.116%
2024-10-19	26.7400	30.7200	26.6000	30.1500	+12.291%	1,457,333	-55.257%
2024-10-18	26.1900	29.2900	25.8800	26.8500	+2.442%	458,595	-49.758%
2024-10-17	26.7600	27.9100	25.8000	26.2100	-2.529%	339,461	-48.531%
2024-10-16	26.4200	28.2600	25.9100	26.8900	+1.242%	575,345	-49.833%
2024-10-15	26.7300	27.7800	25.8800	26.5600	-0.673%	207,498	-49.209%
2024-10-14	26.8200	27.8100	25.9500	26.7400	-0.779%	266,680	-49.551%
2024-10-13	28.0800	28.2900	26.0000	26.9500	-3.922%	782,217	-49.944%
2024-10-12	25.5000	29.6800	25.2800	28.0500	+9.957%	6,783,010	-51.907%
2024-10-11	20.0400	25.8900	19.9600	25.5100	+28.449%	1,999,504	-47.119%
2024-10-10	20.3500	20.5400	19.4300	19.8600	-2.264%	66,109	-32.075%
2024-10-09	21.3400	21.3600	19.9400	20.3200	-4.151%	142,773	-33.612%
2024-10-08	21.5000	22.0900	21.1900	21.2000	-1.304%	112,534	-36.368%
2024-10-07	22.8900	23.8500	21.4400	21.4800	-5.954%	395,345	-37.197%
2024-10-06	22.6600	23.5700	22.1000	22.8400	+0.351%	106,417	-40.937%
2024-10-05	22.4000	24.4400	22.4000	22.7600	+2.063%	341,887	-40.729%
2024-10-04	22.0700	22.5900	21.1800	22.3000	+0.859%	475,625	-39.507%
2024-10-03	20.4900	25.0000	20.2200	22.1100	+8.863%	2,234,009	-38.987%
2024-10-02	19.2900	20.8800	19.1800	20.3100	+5.342%	58,135	-33.580%
2024-10-01	21.4800	22.3000	18.9700	19.2800	-10.367%	67,354	-30.031%
2024-09-30	23.6300	23.7700	21.3100	21.5100	-8.856%	76,631	-37.285%
2024-09-29	23.3000	24.2500	22.7400	23.6000	+0.855%	77,943	-42.839%
2024-09-28	24.4800	24.7100	22.8800	23.4000	-4.373%	62,330	-42.350%
2024-09-27	24.3100	25.1200	24.0000	24.4700	+0.949%	223,051	-44.871%
2024-09-26	20.2100	24.5400	19.7700	24.2400	+20.898%	522,162	-44.348%
2024-09-25	20.8900	21.2300	20.0500	20.0500	-4.021%	96,103	-32.718%
2024-09-24	19.8700	21.0000	19.2400	20.8900	+5.186%	138,803	-35.424%
2024-09-23	18.1800	20.4700	17.9600	19.8600	+7.818%	169,680	-32.075%
2024-09-22	19.0200	19.4300	17.6300	18.4200	-3.307%	271,215	-26.764%
2024-09-21	18.6900	19.2100	18.1400	19.0500	+1.276%	189,245	-29.186%
2024-09-20	18.9100	19.4800	18.1100	18.8100	-0.159%	133,987	-28.283%
2024-09-19	18.9000	19.6900	18.5900	18.8400	+0.587%	99,962	-28.397%
2024-09-18	17.1900	18.9500	16.8200	18.7300	+9.213%	229,398	-27.977%
2024-09-17	16.3700	18.0700	16.2200	17.1500	+4.701%	35,179	-21.341%
2024-09-16	16.8800	17.0800	16.1100	16.3800	-3.363%	29,575	-17.643%
2024-09-15	17.7800	17.9200	16.7700	16.9500	-4.507%	21,127	-20.413%
2024-09-14	17.7900	18.2700	17.4500	17.7500	-0.225%	72,342	-24.000%
2024-09-13	17.5600	18.0000	17.0800	17.7900	+1.541%	71,147	-24.171%
2024-09-12	17.3400	17.7100	16.8400	17.5200	+1.330%	73,887	-23.002%
2024-09-11	17.2600	17.4000	16.3300	17.2900	-0.058%	115,113	-21.978%
2024-09-10	17.2900	17.4600	17.0100	17.3000	0.000%	315,227	-22.023%
2024-09-09	17.3300	17.6600	16.8700	17.3000	-0.173%	263,543	-22.023%
2024-09-08	17.1100	17.7600	17.1100	17.3300	+1.286%	66,914	-22.158%

.dark-mode .t18Glj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t18Glj{ color: #333333; background-color: white; border: 2px solid #333333; }AXLTRYAxial Entertainment Digital Asset / Triascrypto

AXLTRY
Axial Entertainment Digital Asset / Trias
crypto