Dark

AXLTRY
Axial Entertainment Digital Asset / Trias
crypto Composite

Real-time

Jul 12, 2025 2:09:03 PM EDT

13.89TRY-7.952%(-1.20)334,712AXL4,871,456TRY

13.88Bid 13.89Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-12	14.63	14.63	13.67	13.89	-5.317%	162,609	0.000%
2025-07-11	14.13	16.75	13.88	14.67	+3.456%	1,141,279	-5.317%
2025-07-10	13.61	14.21	13.34	14.18	+4.341%	380,278	-2.045%
2025-07-09	12.69	13.68	12.69	13.59	+6.588%	403,165	+2.208%
2025-07-08	12.62	12.75	12.44	12.75	+1.030%	79,392	+8.941%
2025-07-07	12.76	12.91	12.48	12.62	-1.252%	131,094	+10.063%
2025-07-06	12.66	12.89	12.49	12.78	+0.789%	97,825	+8.685%
2025-07-05	12.57	12.71	12.39	12.68	+0.795%	87,198	+9.543%
2025-07-04	13.12	13.16	12.32	12.58	-4.043%	176,421	+10.413%
2025-07-03	13.07	13.44	12.93	13.11	+0.229%	217,624	+5.950%
2025-07-02	12.79	13.21	12.31	13.08	+2.188%	353,721	+6.193%
2025-07-01	13.12	13.16	12.65	12.80	-2.439%	441,680	+8.516%
2025-06-30	13.71	13.76	12.77	13.12	-4.023%	402,409	+5.869%
2025-06-29	13.17	13.80	13.09	13.67	+3.326%	371,048	+1.609%
2025-06-28	12.97	13.27	12.77	13.23	+2.005%	236,550	+4.989%
2025-06-27	12.68	13.08	12.55	12.97	+2.449%	400,634	+7.093%
2025-06-26	13.13	13.35	12.61	12.66	-3.506%	327,237	+9.716%
2025-06-25	13.95	13.95	13.07	13.12	-5.815%	187,771	+5.869%
2025-06-24	14.10	14.23	13.68	13.93	-1.763%	420,445	-0.287%
2025-06-23	13.41	14.34	13.09	14.18	+5.821%	427,092	-2.045%
2025-06-22	14.10	14.57	12.75	13.40	-4.965%	339,790	+3.657%
2025-06-21	14.69	14.91	13.69	14.10	-3.885%	353,746	-1.489%
2025-06-20	14.71	15.05	14.34	14.67	-0.272%	333,139	-5.317%
2025-06-19	15.47	15.47	14.45	14.71	-4.666%	277,311	-5.574%
2025-06-18	15.23	15.66	14.87	15.43	+0.982%	581,841	-9.981%
2025-06-17	16.00	16.21	15.20	15.28	-4.619%	867,304	-9.097%
2025-06-16	16.93	17.18	16.02	16.02	-5.709%	1,282,973	-13.296%
2025-06-15	16.20	17.84	16.19	16.99	+4.297%	2,811,978	-18.246%
2025-06-14	16.03	17.72	15.93	16.29	+1.495%	2,071,897	-14.733%
2025-06-13	17.38	17.38	15.81	16.05	-7.812%	1,212,013	-13.458%
2025-06-12	18.83	19.21	17.33	17.41	-7.786%	3,911,130	-20.218%
2025-06-11	19.99	20.37	18.31	18.88	-5.553%	8,050,502	-26.430%
2025-06-10	13.17	27.00	13.10	19.99	+52.479%	41,011,182	-30.515%
2025-06-09	12.68	13.18	12.49	13.11	+3.883%	47,226	+5.950%
2025-06-08	12.82	13.99	12.57	12.62	-1.175%	607,223	+10.063%
2025-06-07	12.20	12.89	11.85	12.77	+4.586%	111,854	+8.771%
2025-06-06	11.93	12.50	11.93	12.21	+1.750%	50,731	+13.759%
2025-06-05	12.59	12.60	11.79	12.00	-3.923%	26,294	+15.750%
2025-06-04	12.99	13.11	12.49	12.49	-3.701%	52,289	+11.209%
2025-06-03	13.23	13.23	12.90	12.97	-0.613%	65,575	+7.093%
2025-06-02	12.70	13.05	12.50	13.05	+2.594%	25,498	+6.437%
2025-06-01	12.40	12.78	12.29	12.72	+2.169%	88,384	+9.198%
2025-05-31	12.28	12.76	11.85	12.45	+1.550%	175,662	+11.566%
2025-05-30	13.12	14.00	12.11	12.26	-6.697%	1,326,503	+13.295%
2025-05-29	13.60	13.76	12.97	13.14	-3.026%	172,828	+5.708%
2025-05-28	13.60	13.76	13.11	13.55	-0.221%	304,240	+2.509%
2025-05-27	13.56	14.10	13.29	13.58	+0.221%	131,155	+2.283%
2025-05-26	13.95	14.30	13.52	13.55	-2.728%	40,476	+2.509%
2025-05-25	13.99	14.00	13.47	13.93	-0.642%	56,419	-0.287%
2025-05-24	13.93	14.33	13.90	14.02	+0.430%	44,711	-0.927%
2025-05-23	15.06	15.40	13.95	13.96	-7.119%	411,150	-0.501%
2025-05-22	14.56	15.44	14.56	15.03	+3.086%	156,375	-7.585%
2025-05-21	14.49	14.85	14.04	14.58	-0.205%	247,378	-4.733%
2025-05-20	14.46	14.92	14.19	14.61	+1.458%	50,522	-4.928%
2025-05-19	15.14	15.18	14.03	14.40	-4.950%	48,862	-3.542%
2025-05-18	14.47	15.47	14.00	15.15	+4.195%	276,132	-8.317%
2025-05-17	14.80	14.89	14.02	14.54	-1.557%	150,720	-4.470%
2025-05-16	15.00	15.33	14.50	14.77	-1.926%	104,748	-5.958%
2025-05-15	15.66	15.83	14.41	15.06	-4.137%	164,682	-7.769%
2025-05-14	16.45	16.57	15.55	15.71	-4.324%	141,646	-11.585%
2025-05-13	16.15	16.56	15.12	16.42	+1.483%	265,605	-15.408%
2025-05-12	15.97	16.79	15.26	16.18	+1.315%	177,287	-14.153%
2025-05-11	17.50	18.29	15.92	15.97	-8.060%	254,285	-13.024%
2025-05-10	15.95	17.37	15.57	17.37	+8.971%	671,195	-20.035%
2025-05-09	15.53	16.25	14.68	15.94	+2.442%	1,044,104	-12.861%
2025-05-08	14.08	15.56	14.02	15.56	+10.511%	227,939	-10.733%
2025-05-07	13.33	14.63	13.26	14.08	+5.865%	798,505	-1.349%
2025-05-06	13.60	13.80	12.91	13.30	-2.778%	116,279	+4.436%
2025-05-05	13.49	13.85	13.44	13.68	+0.736%	60,991	+1.535%
2025-05-04	13.93	14.20	13.58	13.58	-2.020%	106,470	+2.283%
2025-05-03	14.54	14.55	13.56	13.86	-4.414%	46,583	+0.216%
2025-05-02	14.96	15.04	14.25	14.50	-3.075%	97,468	-4.207%
2025-05-01	14.76	15.33	14.47	14.96	+2.466%	248,758	-7.152%
2025-04-30	14.92	15.95	14.35	14.60	-2.145%	1,032,663	-4.863%
2025-04-29	14.17	16.50	13.96	14.92	+5.144%	1,471,317	-6.903%
2025-04-28	13.61	14.51	13.16	14.19	+4.109%	192,724	-2.114%
2025-04-27	14.42	14.54	13.63	13.63	-5.413%	119,716	+1.908%
2025-04-26	13.77	14.49	13.75	14.41	+4.953%	98,740	-3.609%
2025-04-25	13.77	14.78	13.32	13.73	-0.290%	586,899	+1.165%
2025-04-24	12.57	13.89	12.04	13.77	+9.373%	205,978	+0.871%
2025-04-23	12.21	12.81	12.13	12.59	+3.028%	139,959	+10.326%
2025-04-22	11.65	12.29	11.37	12.22	+4.893%	218,311	+13.666%
2025-04-21	11.39	11.96	11.39	11.65	+3.006%	283,786	+19.227%
2025-04-20	11.38	11.67	11.17	11.31	-0.789%	73,137	+22.812%
2025-04-19	10.98	12.39	10.98	11.40	+4.491%	165,446	+21.842%
2025-04-18	10.92	11.28	10.90	10.91	-0.092%	228,954	+27.314%
2025-04-17	10.98	11.28	10.74	10.92	-1.087%	86,227	+27.198%
2025-04-16	11.24	11.42	10.88	11.04	-1.867%	93,070	+25.815%
2025-04-15	11.62	11.75	11.12	11.25	-3.184%	146,262	+23.467%
2025-04-14	11.78	12.02	11.48	11.62	+0.519%	79,847	+19.535%
2025-04-13	12.33	12.38	11.48	11.56	-6.397%	130,990	+20.156%
2025-04-12	11.97	12.44	11.89	12.35	+3.261%	79,657	+12.470%
2025-04-11	11.39	12.05	11.31	11.96	+5.374%	330,739	+16.137%
2025-04-10	12.37	12.75	11.22	11.35	-8.541%	534,715	+22.379%
2025-04-09	11.27	12.58	10.82	12.41	+10.018%	530,924	+11.926%
2025-04-08	12.06	12.80	11.24	11.28	-6.468%	1,443,556	+23.138%
2025-04-07	11.81	15.00	10.32	12.06	+2.638%	523,004	+15.174%
2025-04-06	12.90	12.96	11.41	11.75	-9.546%	100,532	+18.213%
2025-04-05	13.23	13.32	12.79	12.99	-2.477%	76,584	+6.928%
2025-04-04	13.27	13.67	12.74	13.32	+0.226%	75,705	+4.279%
2025-04-03	12.94	13.53	12.66	13.29	+2.467%	75,910	+4.515%
2025-04-02	14.15	14.26	12.71	12.97	-8.662%	96,471	+7.093%
2025-04-01	14.16	14.62	14.01	14.20	+0.709%	238,506	-2.183%
2025-03-31	14.01	14.32	13.64	14.10	0.000%	143,151	-1.489%
2025-03-30	14.25	14.80	14.08	14.10	-1.191%	52,092	-1.489%
2025-03-29	15.26	15.33	13.83	14.27	-6.426%	116,103	-2.663%
2025-03-28	15.81	16.14	14.93	15.25	-3.542%	114,703	-8.918%
2025-03-27	16.06	16.49	15.76	15.81	-1.862%	46,567	-12.144%
2025-03-26	16.77	17.05	16.03	16.11	-3.936%	134,245	-13.780%
2025-03-25	16.06	16.83	15.60	16.77	+4.486%	237,474	-17.174%
2025-03-24	16.06	16.47	15.75	16.05	-0.062%	253,580	-13.458%
2025-03-23	16.06	17.19	15.96	16.06	-0.248%	466,163	-13.512%
2025-03-22	15.43	16.62	15.33	16.10	+4.410%	415,900	-13.727%
2025-03-21	15.24	15.82	14.88	15.42	+1.181%	439,118	-9.922%
2025-03-20	15.44	15.55	14.90	15.24	-1.103%	186,481	-8.858%
2025-03-19	14.70	15.59	14.52	15.41	+4.759%	304,665	-9.864%
2025-03-18	14.84	14.98	14.34	14.71	-1.275%	236,272	-5.574%
2025-03-17	14.66	15.15	14.57	14.90	+1.568%	501,332	-6.779%
2025-03-16	14.98	15.13	14.33	14.67	-2.590%	264,583	-5.317%
2025-03-15	13.59	15.57	13.38	15.06	+11.062%	1,050,487	-7.769%
2025-03-14	13.36	13.90	13.23	13.56	+1.649%	133,548	+2.434%
2025-03-13	13.77	13.78	12.94	13.34	-2.911%	185,261	+4.123%
2025-03-12	13.65	14.36	12.98	13.74	+1.253%	277,985	+1.092%
2025-03-11	12.92	14.03	12.10	13.57	+5.521%	411,084	+2.358%
2025-03-10	13.22	15.51	12.61	12.86	-3.236%	1,074,943	+8.009%
2025-03-09	14.45	14.87	12.91	13.29	-8.028%	421,274	+4.515%
2025-03-08	14.45	14.85	14.05	14.45	-0.138%	177,153	-3.875%
2025-03-07	14.94	15.27	13.82	14.47	-3.081%	614,027	-4.008%
2025-03-06	15.83	16.94	14.93	14.93	-5.685%	2,842,284	-6.966%
2025-03-05	14.14	18.88	13.81	15.83	+11.952%	2,454,705	-12.255%
2025-03-04	13.95	14.37	12.76	14.14	+0.641%	151,186	-1.768%
2025-03-03	16.42	16.44	13.70	14.05	-14.952%	155,637	-1.139%
2025-03-02	15.11	16.52	14.65	16.52	+9.187%	211,239	-15.920%
2025-03-01	15.25	15.34	14.86	15.13	-0.787%	62,949	-8.196%
2025-02-28	15.85	19.99	14.11	15.25	-3.725%	221,014	-8.918%
2025-02-27	15.77	16.36	15.28	15.84	+1.344%	287,746	-12.311%
2025-02-26	15.94	16.22	14.89	15.63	-2.129%	239,813	-11.132%
2025-02-25	15.64	16.27	14.30	15.97	+1.590%	190,211	-13.024%
2025-02-24	18.17	18.21	15.47	15.72	-13.436%	324,571	-11.641%
2025-02-23	17.58	19.00	17.58	18.16	+3.182%	1,779,291	-23.513%
2025-02-22	17.22	17.78	17.09	17.60	+1.852%	119,871	-21.080%
2025-02-21	18.15	18.88	16.93	17.28	-4.950%	183,376	-19.618%
2025-02-20	17.88	18.44	17.36	18.18	+1.338%	1,751,198	-23.597%
2025-02-19	16.21	20.00	15.96	17.94	+11.567%	4,438,078	-22.575%
2025-02-18	17.07	17.25	15.41	16.08	-6.130%	81,852	-13.619%
2025-02-17	17.02	17.82	16.70	17.13	+2.391%	199,540	-18.914%
2025-02-16	17.16	17.66	16.65	16.73	-3.685%	38,998	-16.975%
2025-02-15	18.00	18.53	17.01	17.37	-3.015%	133,749	-20.035%
2025-02-14	16.95	18.05	16.80	17.91	+5.539%	65,323	-22.446%
2025-02-13	17.64	17.79	16.62	16.97	-3.798%	47,818	-18.150%
2025-02-12	16.31	17.74	15.86	17.64	+8.889%	74,979	-21.259%
2025-02-11	16.12	17.30	16.02	16.20	+1.567%	224,528	-14.259%
2025-02-10	16.10	16.15	15.31	15.95	+0.567%	40,553	-12.915%
2025-02-09	15.73	16.36	14.97	15.86	+0.571%	467,748	-12.421%
2025-02-08	14.23	17.05	13.98	15.77	+9.895%	241,371	-11.921%
2025-02-07	13.96	16.28	13.87	14.35	+4.440%	355,891	-3.206%
2025-02-06	14.87	15.11	13.60	13.74	-6.403%	72,401	+1.092%
2025-02-05	15.31	15.43	14.63	14.68	-4.178%	22,363	-5.381%
2025-02-04	16.20	16.27	14.27	15.32	-4.548%	171,364	-9.334%
2025-02-03	15.83	16.29	11.84	16.05	+4.971%	395,298	-13.458%
2025-02-02	18.17	18.29	15.00	15.29	-16.585%	90,560	-9.156%
2025-02-01	19.69	19.99	18.11	18.33	-6.907%	68,594	-24.223%
2025-01-31	19.84	20.77	19.44	19.69	-0.556%	79,997	-29.457%
2025-01-30	19.07	20.18	19.07	19.80	+4.211%	41,743	-29.848%
2025-01-29	18.45	19.95	18.34	19.00	+2.316%	31,428	-26.895%
2025-01-28	19.99	20.54	18.50	18.57	-7.104%	84,824	-25.202%
2025-01-27	21.34	21.34	19.11	19.99	-7.710%	145,707	-30.515%
2025-01-26	23.00	23.54	21.65	21.66	-5.166%	35,539	-35.873%
2025-01-25	22.63	23.98	22.40	22.84	+0.839%	127,297	-39.186%
2025-01-24	21.49	25.44	21.35	22.65	+5.153%	785,152	-38.675%
2025-01-23	21.26	21.61	20.25	21.54	+1.460%	31,113	-35.515%
2025-01-22	22.07	24.74	21.23	21.23	-3.148%	222,010	-34.574%
2025-01-21	21.57	22.51	20.53	21.92	+0.229%	26,765	-36.633%
2025-01-20	20.89	23.42	20.65	21.87	+4.741%	71,326	-36.488%
2025-01-19	24.00	24.31	20.88	20.88	-11.862%	58,319	-33.477%
2025-01-18	26.22	26.26	23.00	23.69	-7.749%	56,662	-41.368%
2025-01-17	23.39	26.23	23.38	25.68	+12.978%	179,438	-45.911%
2025-01-16	23.30	23.55	22.45	22.73	-3.277%	37,979	-38.891%
2025-01-15	21.67	23.50	21.05	23.50	+8.295%	41,517	-40.894%
2025-01-14	20.96	21.80	20.96	21.70	+2.844%	18,980	-35.991%
2025-01-13	21.55	22.07	19.27	21.10	-2.270%	67,275	-34.171%
2025-01-12	22.09	22.09	21.34	21.59	-1.908%	35,674	-35.665%
2025-01-11	22.25	22.29	21.50	22.01	-1.345%	37,108	-36.892%
2025-01-10	21.51	22.44	21.07	22.31	+4.496%	79,318	-37.741%
2025-01-09	22.58	22.96	20.93	21.35	-5.069%	40,475	-34.941%
2025-01-08	23.77	24.01	21.39	22.49	-5.345%	75,444	-38.239%
2025-01-07	26.62	26.69	23.63	23.76	-10.068%	71,308	-41.540%
2025-01-06	25.90	27.37	25.64	26.42	+0.955%	60,482	-47.426%
2025-01-05	26.51	26.53	25.75	26.17	-1.468%	36,573	-46.924%
2025-01-04	26.30	27.00	25.63	26.56	+1.413%	41,695	-47.703%
2025-01-03	24.74	26.20	23.90	26.19	+5.947%	89,222	-46.964%
2025-01-02	23.74	25.27	23.72	24.72	+4.128%	86,088	-43.811%
2025-01-01	23.18	24.02	22.42	23.74	+3.128%	151,359	-41.491%
2024-12-31	23.70	24.22	22.75	23.02	-3.074%	80,264	-39.661%
2024-12-30	24.79	25.49	23.64	23.75	-2.344%	72,733	-41.516%
2024-12-29	25.98	26.49	24.19	24.32	-6.784%	54,957	-42.887%
2024-12-28	24.61	26.45	23.90	26.09	+6.620%	39,311	-46.761%
2024-12-27	25.60	26.66	24.28	24.47	-3.926%	77,333	-43.237%
2024-12-26	28.23	28.23	25.32	25.47	-9.165%	49,282	-45.465%
2024-12-25	28.61	29.50	27.73	28.04	-2.537%	168,295	-50.464%
2024-12-24	27.47	28.80	26.94	28.77	+5.192%	176,333	-51.721%
2024-12-23	26.05	28.06	25.65	27.35	+3.913%	51,077	-49.214%
2024-12-22	26.25	27.18	25.86	26.32	+0.076%	34,767	-47.226%
2024-12-21	27.00	28.69	25.80	26.30	-2.412%	45,631	-47.186%
2024-12-20	26.00	28.52	22.40	26.95	+2.394%	146,262	-48.460%
2024-12-19	27.48	28.62	24.91	26.32	-4.741%	111,044	-47.226%
2024-12-18	30.34	30.38	27.36	27.63	-8.570%	96,834	-49.729%
2024-12-17	32.13	32.27	29.97	30.22	-5.915%	151,239	-54.037%
2024-12-16	35.04	36.75	32.00	32.12	-8.255%	316,579	-56.756%
2024-12-15	31.35	35.57	30.65	35.01	+11.108%	1,098,180	-60.326%
2024-12-14	33.43	33.95	30.50	31.51	-5.517%	125,390	-55.919%
2024-12-13	32.74	34.48	31.67	33.35	+1.894%	187,889	-58.351%
2024-12-12	32.07	34.65	31.71	32.73	+2.058%	127,948	-57.562%
2024-12-11	29.58	32.99	28.13	32.07	+8.235%	143,568	-56.688%
2024-12-10	30.06	31.13	26.86	29.63	-1.594%	167,168	-53.122%
2024-12-09	36.10	36.10	26.24	30.11	-16.547%	288,069	-53.869%
2024-12-08	36.26	36.65	35.24	36.08	-1.340%	138,227	-61.502%
2024-12-07	37.08	37.55	35.60	36.57	-1.402%	260,445	-62.018%
2024-12-06	35.99	38.35	35.50	37.09	+3.056%	190,781	-62.551%
2024-12-05	37.68	37.81	34.88	35.99	-4.612%	253,259	-61.406%
2024-12-04	39.05	39.53	36.02	37.73	-3.922%	220,847	-63.186%
2024-12-03	37.18	39.51	34.32	39.27	+5.508%	275,234	-64.629%
2024-12-02	35.78	37.22	32.59	37.22	+3.966%	270,439	-62.681%
2024-12-01	33.81	37.49	33.22	35.80	+4.985%	366,116	-61.201%
2024-11-30	34.20	34.87	33.30	34.10	-0.380%	228,102	-59.267%
2024-11-29	32.97	34.30	31.34	34.23	+3.508%	211,830	-59.422%
2024-11-28	31.41	33.80	30.28	33.07	+4.619%	385,623	-57.998%
2024-11-27	27.32	32.69	26.80	31.61	+15.323%	763,967	-56.058%
2024-11-26	27.92	29.07	25.89	27.41	-2.072%	185,755	-49.325%
2024-11-25	29.37	31.40	27.46	27.99	-4.406%	214,824	-50.375%
2024-11-24	27.54	29.57	25.76	29.28	+6.241%	148,740	-52.561%
2024-11-23	25.42	28.04	25.26	27.56	+8.333%	206,259	-49.601%
2024-11-22	24.57	25.44	23.89	25.44	+3.163%	177,180	-45.401%
2024-11-21	23.60	25.61	22.91	24.66	+4.095%	302,005	-43.674%
2024-11-20	25.54	25.60	22.99	23.69	-7.352%	159,625	-41.368%
2024-11-19	27.65	27.65	24.68	25.57	-7.955%	310,902	-45.679%
2024-11-18	26.34	28.27	25.95	27.78	+5.467%	407,444	-50.000%
2024-11-17	26.84	26.95	25.12	26.34	-2.082%	344,190	-47.267%
2024-11-16	23.49	28.89	23.41	26.90	+14.663%	765,278	-48.364%
2024-11-15	23.21	24.00	22.52	23.46	+1.427%	223,524	-40.793%
2024-11-14	24.43	25.45	22.81	23.13	-5.360%	231,372	-39.948%
2024-11-13	26.31	26.50	23.55	24.44	-7.108%	303,626	-43.167%
2024-11-12	27.91	30.34	25.30	26.31	-6.370%	290,528	-47.206%
2024-11-11	26.83	28.20	26.25	28.10	+4.734%	173,071	-50.569%
2024-11-10	25.69	28.13	25.44	26.83	+4.235%	155,771	-48.230%
2024-11-09	24.73	26.01	24.29	25.74	+3.790%	113,158	-46.037%
2024-11-08	25.37	25.67	24.05	24.80	-1.704%	165,607	-43.992%
2024-11-07	25.61	26.98	24.89	25.23	-2.209%	174,305	-44.946%
2024-11-06	23.68	25.80	3.11	25.80	+10.587%	179,921	-46.163%
2024-11-05	22.26	23.51	22.23	23.33	+5.423%	106,844	-40.463%
2024-11-04	22.76	23.61	21.44	22.13	-3.657%	130,936	-37.235%
2024-11-03	23.15	23.20	21.50	22.97	-0.347%	66,991	-39.530%
2024-11-02	23.75	23.96	22.84	23.05	-2.866%	48,276	-39.740%
2024-11-01	24.46	25.59	23.34	23.73	-2.666%	92,523	-41.466%
2024-10-31	26.52	26.52	24.23	24.38	-8.311%	82,864	-43.027%
2024-10-30	27.11	28.50	26.12	26.59	-2.243%	126,928	-47.762%
2024-10-29	24.70	28.00	24.70	27.20	+9.810%	467,098	-48.934%
2024-10-28	25.71	25.87	23.46	24.77	-3.806%	186,317	-43.924%
2024-10-27	25.60	25.86	24.55	25.75	+1.658%	95,676	-46.058%
2024-10-26	25.11	25.88	24.62	25.33	+0.556%	46,556	-45.164%
2024-10-25	27.82	27.93	24.48	25.19	-9.323%	171,768	-44.859%
2024-10-24	28.12	29.06	27.06	27.78	-1.314%	205,360	-50.000%
2024-10-23	30.21	30.55	27.29	28.15	-7.096%	188,418	-50.657%
2024-10-22	30.00	31.37	29.04	30.30	+1.067%	375,562	-54.158%
2024-10-21	29.35	31.73	28.20	29.98	+1.973%	1,852,886	-53.669%
2024-10-20	30.10	30.70	28.25	29.40	-2.488%	944,279	-52.755%
2024-10-19	26.74	30.72	26.60	30.15	+12.291%	1,457,333	-53.930%
2024-10-18	26.19	29.29	25.88	26.85	+2.442%	458,595	-48.268%
2024-10-17	26.76	27.91	25.80	26.21	-2.529%	339,461	-47.005%
2024-10-16	26.42	28.26	25.91	26.89	+1.242%	575,345	-48.345%
2024-10-15	26.73	27.78	25.88	26.56	-0.673%	207,498	-47.703%
2024-10-14	26.82	27.81	25.95	26.74	-0.779%	266,680	-48.055%
2024-10-13	28.08	28.29	26.00	26.95	-3.922%	782,217	-48.460%
2024-10-12	25.50	29.68	25.28	28.05	+9.957%	6,783,010	-50.481%
2024-10-11	20.04	25.89	19.96	25.51	+28.449%	1,999,504	-45.551%
2024-10-10	20.35	20.54	19.43	19.86	-2.264%	66,109	-30.060%
2024-10-09	21.34	21.36	19.94	20.32	-4.151%	142,773	-31.644%
2024-10-08	21.50	22.09	21.19	21.20	-1.304%	112,534	-34.481%
2024-10-07	22.89	23.85	21.44	21.48	-5.954%	395,345	-35.335%
2024-10-06	22.66	23.57	22.10	22.84	+0.351%	106,417	-39.186%
2024-10-05	22.40	24.44	22.40	22.76	+2.063%	341,887	-38.972%
2024-10-04	22.07	22.59	21.18	22.30	+0.859%	475,625	-37.713%
2024-10-03	20.49	25.00	20.22	22.11	+8.863%	2,234,009	-37.178%
2024-10-02	19.29	20.88	19.18	20.31	+5.342%	58,135	-31.610%
2024-10-01	21.48	22.30	18.97	19.28	-10.367%	67,354	-27.956%
2024-09-30	23.63	23.77	21.31	21.51	-8.856%	76,631	-35.425%
2024-09-29	23.30	24.25	22.74	23.60	+0.855%	77,943	-41.144%
2024-09-28	24.48	24.71	22.88	23.40	-4.373%	62,330	-40.641%
2024-09-27	24.31	25.12	24.00	24.47	+0.949%	223,051	-43.237%
2024-09-26	20.21	24.54	19.77	24.24	+20.898%	522,162	-42.698%
2024-09-25	20.89	21.23	20.05	20.05	-4.021%	96,103	-30.723%
2024-09-24	19.87	21.00	19.24	20.89	+5.186%	138,803	-33.509%
2024-09-23	18.18	20.47	17.96	19.86	+7.818%	169,680	-30.060%
2024-09-22	19.02	19.43	17.63	18.42	-3.307%	271,215	-24.593%
2024-09-21	18.69	19.21	18.14	19.05	+1.276%	189,245	-27.087%
2024-09-20	18.91	19.48	18.11	18.81	-0.159%	133,987	-26.156%
2024-09-19	18.90	19.69	18.59	18.84	+0.587%	99,962	-26.274%
2024-09-18	17.19	18.95	16.82	18.73	+9.213%	229,398	-25.841%
2024-09-17	16.37	18.07	16.22	17.15	+4.701%	35,179	-19.009%
2024-09-16	16.88	17.08	16.11	16.38	-3.363%	29,575	-15.201%
2024-09-15	17.78	17.92	16.77	16.95	-4.507%	21,127	-18.053%
2024-09-14	17.79	18.27	17.45	17.75	-0.225%	72,342	-21.746%
2024-09-13	17.56	18.00	17.08	17.79	+1.541%	71,147	-21.922%
2024-09-12	17.34	17.71	16.84	17.52	+1.330%	73,887	-20.719%
2024-09-11	17.26	17.40	16.33	17.29	-0.058%	115,113	-19.665%
2024-09-10	17.29	17.46	17.01	17.30	0.000%	315,227	-19.711%
2024-09-09	17.33	17.66	16.87	17.30	-0.173%	263,543	-19.711%
2024-09-08	17.11	17.76	17.11	17.33	+1.286%	66,914	-19.850%
2024-09-07	16.57	17.80	16.31	17.11	+4.584%	83,166	-18.819%
2024-09-06	16.94	17.24	16.00	16.36	-3.367%	49,401	-15.098%
2024-09-05	18.27	18.30	16.69	16.93	-6.978%	87,165	-17.956%
2024-09-04	17.80	18.64	16.88	18.20	+2.825%	16,738	-23.681%
2024-09-03	18.77	18.89	17.70	17.70	-2.907%	58,429	-21.525%
2024-09-02	17.39	18.32	17.11	18.23	+4.770%	19,827	-23.807%
2024-09-01	17.98	18.13	17.22	17.40	-3.548%	6,012	-20.172%
2024-08-31	18.53	18.60	17.93	18.04	-3.011%	11,241	-23.004%
2024-08-30	18.68	18.78	17.83	18.60	-0.268%	39,350	-25.323%
2024-08-29	18.88	20.78	18.43	18.65	-0.533%	488,316	-25.523%
2024-08-28	18.90	19.40	17.91	18.75	-0.741%	110,326	-25.920%
2024-08-27	20.69	21.09	18.50	18.89	-9.660%	76,650	-26.469%
2024-08-26	22.57	22.58	20.51	20.91	-6.777%	104,494	-33.572%
2024-08-25	23.38	23.38	21.80	22.43	-4.063%	73,710	-38.074%
2024-08-24	22.19	24.00	21.86	23.38	+5.363%	54,234	-40.590%
2024-08-23	20.09	22.45	20.07	22.19	+11.732%	65,497	-37.404%
2024-08-22	19.67	21.24	19.32	19.86	+1.120%	323,919	-30.060%
2024-08-21	18.90	20.03	18.53	19.64	+4.025%	61,920	-29.277%
2024-08-20	18.54	19.19	18.31	18.88	+1.560%	42,919	-26.430%
2024-08-19	18.31	19.12	18.17	18.59	+1.253%	63,799	-25.282%
2024-08-18	18.21	18.95	17.96	18.36	+0.328%	38,313	-24.346%
2024-08-17	17.77	18.62	17.77	18.30	+2.925%	23,942	-24.098%
2024-08-16	17.59	18.65	17.34	17.78	+1.138%	57,315	-21.879%
2024-08-15	18.24	18.42	17.11	17.58	-3.777%	134,842	-20.990%
2024-08-14	19.24	20.19	18.27	18.27	-4.645%	48,876	-23.974%
2024-08-13	19.11	19.39	18.11	19.16	+0.419%	27,364	-27.505%
2024-08-12	18.53	19.37	18.23	19.08	+3.024%	29,754	-27.201%
2024-08-11	19.35	19.71	18.22	18.52	-4.781%	36,968	-25.000%
2024-08-10	19.08	19.82	18.58	19.45	+2.207%	30,045	-28.586%
2024-08-09	18.65	19.32	18.24	19.03	+1.223%	49,013	-27.010%
2024-08-08	16.54	18.88	16.39	18.80	+12.105%	53,039	-26.117%
2024-08-07	17.09	18.11	16.40	16.77	-2.159%	172,622	-17.174%
2024-08-06	14.93	17.20	14.93	17.14	+17.639%	332,615	-18.961%
2024-08-05	16.88	19.91	13.22	14.57	-13.685%	586,203	-4.667%
2024-08-04	17.77	17.93	15.99	16.88	-4.579%	367,743	-17.713%
2024-08-03	18.69	18.69	17.22	17.69	-3.597%	20,949	-21.481%
2024-08-02	20.08	20.15	18.27	18.35	-7.789%	124,867	-24.305%
2024-08-01	20.34	20.44	18.67	19.90	-2.259%	337,944	-30.201%
2024-07-31	20.41	21.13	20.09	20.36	+0.049%	20,528	-31.778%
2024-07-30	21.17	21.53	20.29	20.35	-4.009%	34,040	-31.744%
2024-07-29	21.99	22.73	21.20	21.20	-2.484%	59,237	-34.481%
2024-07-28	22.14	22.44	21.72	21.74	-3.076%	167,020	-36.109%
2024-07-27	22.48	22.80	21.83	22.43	-0.752%	309,364	-38.074%
2024-07-26	21.66	22.60	21.66	22.60	+4.052%	33,380	-38.540%
2024-07-25	21.51	21.76	20.65	21.72	+0.976%	230,894	-36.050%
2024-07-24	22.09	22.70	21.37	21.51	-1.781%	158,452	-35.425%
2024-07-23	23.06	24.16	21.66	21.90	-5.236%	84,695	-36.575%
2024-07-22	25.44	25.44	22.97	23.11	-9.159%	64,683	-39.896%
2024-07-21	25.71	26.71	23.84	25.44	-0.392%	376,272	-45.401%
2024-07-20	23.80	25.75	23.32	25.54	+7.764%	617,120	-45.615%
2024-07-19	24.71	24.71	23.32	23.70	-4.666%	734,763	-41.392%
2024-07-18	25.65	25.77	24.32	24.86	-2.777%	81,028	-44.127%
2024-07-17	24.99	26.38	24.50	25.57	+1.751%	162,663	-45.679%
2024-07-16	24.00	25.23	21.83	25.13	+4.971%	627,095	-44.727%
2024-07-15	24.08	24.08	22.95	23.94	-0.705%	504,746	-41.980%
2024-07-14	22.84	24.52	22.65	24.11	+5.746%	317,301	-42.389%
2024-07-13	22.98	24.29	22.40	22.80	-0.826%	1,177,940	-39.079%
2024-07-12	20.75	23.09	19.89	22.99	+11.873%	700,941	-39.582%
2024-07-11	20.99	21.45	20.33	20.55	+0.195%	126,250	-32.409%
2024-07-10	20.91	21.86	20.40	20.51	-1.913%	222,069	-32.277%
2024-07-09	21.78	21.78	20.59	20.91	-4.825%	286,781	-33.572%
2024-07-08	21.68	23.23	20.44	21.97	+1.902%	178,327	-36.777%

.dark-mode .lS90cf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lS90cf{ color: #333333; background-color: white; border: 2px solid #333333; }AXLTRYAxial Entertainment Digital Asset / Triascrypto Composite

AXLTRY
Axial Entertainment Digital Asset / Trias
crypto Composite