Dark

AXLFDUSD
Axial Entertainment Digital Asset / FDUSD
crypto

Inactive

Jan 9, 2025 7:10:00 PM EST

0.6106FDUSD+1.580%(+0.0095)1930

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-10	0.6076	0.6106	0.6076	0.6106	+1.580%	193	0.000%
2025-01-09	0.6407	0.6518	0.5932	0.6011	-3.732%	58,911	+1.580%
2025-01-08	0.6688	0.6793	0.6042	0.6244	-7.221%	109,217	-2.210%
2025-01-07	0.7530	0.7565	0.6680	0.6730	-9.834%	109,213	-9.272%
2025-01-06	0.7410	0.7761	0.7243	0.7464	+0.865%	96,639	-18.194%
2025-01-05	0.7440	0.7475	0.7257	0.7400	-0.778%	33,342	-17.486%
2025-01-04	0.7474	0.7649	0.7298	0.7458	+0.363%	43,005	-18.128%
2025-01-03	0.7031	0.7431	0.6789	0.7431	+6.339%	121,164	-17.831%
2025-01-02	0.6745	0.7400	0.6716	0.6988	+4.673%	45,906	-12.622%
2025-01-01	0.6612	0.6759	0.6372	0.6676	+3.536%	5,505	-8.538%
2024-12-31	0.6724	0.6897	0.6448	0.6448	-3.976%	31,467	-5.304%
2024-12-30	0.6958	0.7236	0.6683	0.6715	-3.797%	111,319	-9.069%
2024-12-29	0.7359	0.7500	0.6862	0.6980	-5.854%	48,303	-12.521%
2024-12-28	0.6952	0.7488	0.6768	0.7414	+6.830%	55,578	-17.642%
2024-12-27	0.7249	0.7575	0.6895	0.6940	-3.477%	26,746	-12.017%
2024-12-26	0.7895	0.7979	0.7145	0.7190	-7.880%	13,580	-15.076%
2024-12-25	0.8114	0.8318	0.7805	0.7805	-3.761%	29,500	-21.768%
2024-12-24	0.7721	0.8124	0.7550	0.8110	+4.726%	27,710	-24.710%
2024-12-23	0.7387	0.8018	0.7224	0.7744	+4.649%	59,227	-21.152%
2024-12-22	0.7496	0.7676	0.7253	0.7400	-1.003%	6,928	-17.486%
2024-12-21	0.7623	0.8124	0.7290	0.7475	-2.236%	35,318	-18.314%
2024-12-20	0.7387	0.7669	0.6333	0.7646	+2.384%	46,249	-20.141%
2024-12-19	0.7812	0.8131	0.7086	0.7468	-4.599%	55,646	-18.238%
2024-12-18	0.8659	0.8659	0.7813	0.7828	-9.597%	18,699	-21.998%
2024-12-17	0.9179	0.9217	0.8565	0.8659	-5.542%	50,735	-29.484%
2024-12-16	1.0062	1.0395	0.9167	0.9167	-8.795%	35,459	-33.392%
2024-12-15	0.8913	1.0133	0.8728	1.0051	+11.976%	50,921	-39.250%
2024-12-14	0.9530	0.9931	0.8688	0.8976	-5.536%	26,035	-31.974%
2024-12-13	0.9405	0.9783	0.9036	0.9502	+1.193%	98,726	-35.740%
2024-12-12	0.9177	0.9942	0.9078	0.9390	+2.332%	71,222	-34.973%
2024-12-11	0.8440	0.9438	0.8050	0.9176	+8.566%	103,763	-33.457%
2024-12-10	0.8472	0.8873	0.7668	0.8452	-1.801%	154,559	-27.757%
2024-12-09	1.0269	1.0269	0.7420	0.8607	-16.961%	117,613	-29.058%
2024-12-08	1.0405	1.0508	1.0136	1.0365	-1.078%	40,606	-41.090%
2024-12-07	1.0630	1.0769	1.0218	1.0478	-1.717%	175,480	-41.726%
2024-12-06	1.0327	1.1041	1.0150	1.0661	+2.965%	365,224	-42.726%
2024-12-05	1.0841	1.0892	1.0060	1.0354	-4.712%	264,672	-41.028%
2024-12-04	1.1262	1.1387	1.0408	1.0866	-3.576%	192,848	-43.806%
2024-12-03	1.0720	1.1396	0.9859	1.1269	+5.229%	223,437	-45.816%
2024-12-02	1.0352	1.0722	0.9433	1.0709	+3.399%	244,855	-42.983%
2024-12-01	0.9765	1.0796	0.9599	1.0357	+5.350%	258,202	-41.045%
2024-11-30	0.9859	1.0072	0.9545	0.9831	-0.637%	107,878	-37.890%
2024-11-29	0.9483	0.9908	0.9074	0.9894	+4.323%	166,197	-38.286%
2024-11-28	0.9109	0.9776	0.8754	0.9484	+3.526%	246,376	-35.618%
2024-11-27	0.7851	0.9565	0.7733	0.9161	+15.567%	239,589	-33.348%
2024-11-26	0.8091	0.8405	0.7485	0.7927	-1.772%	81,821	-22.972%
2024-11-25	0.8508	0.8690	0.7966	0.8070	-5.092%	138,108	-24.337%
2024-11-24	0.7953	0.8576	0.7488	0.8503	+6.781%	189,966	-28.190%
2024-11-23	0.7358	0.8173	0.7345	0.7963	+8.193%	335,061	-23.320%
2024-11-22	0.7130	0.7360	0.6903	0.7360	+2.808%	194,639	-17.038%
2024-11-21	0.6800	0.7890	0.6629	0.7159	+5.279%	423,396	-14.709%
2024-11-20	0.7392	0.8000	0.6654	0.6800	-8.096%	396,994	-10.206%
2024-11-19	0.7972	0.7981	0.7147	0.7399	-7.732%	134,650	-17.475%
2024-11-18	0.7616	0.8152	0.7485	0.8019	+5.250%	135,173	-23.856%
2024-11-17	0.7758	0.7811	0.7243	0.7619	-1.943%	148,247	-19.858%
2024-11-16	0.6810	0.8173	0.6772	0.7770	+14.467%	145,073	-21.416%
2024-11-15	0.6650	0.6923	0.6465	0.6788	+2.383%	158,634	-10.047%
2024-11-14	0.7093	0.7406	0.6580	0.6630	-6.646%	135,328	-7.903%
2024-11-13	0.7620	0.7677	0.6850	0.7102	-7.103%	236,881	-14.024%
2024-11-12	0.8203	0.8542	0.7312	0.7645	-6.677%	200,763	-20.131%
2024-11-11	0.7813	0.8223	0.7613	0.8192	+4.583%	196,676	-25.464%
2024-11-10	0.7522	0.8199	0.7415	0.7833	+4.384%	308,849	-22.048%
2024-11-09	0.7204	0.7565	0.7021	0.7504	+4.585%	282,635	-18.630%
2024-11-08	0.7407	0.7495	0.6948	0.7175	-2.540%	204,753	-14.899%
2024-11-07	0.7515	0.7902	0.7232	0.7362	-2.257%	224,169	-17.061%
2024-11-06	0.6820	0.7532	0.6820	0.7532	+11.651%	149,810	-18.933%
2024-11-05	0.6477	0.6849	0.6456	0.6746	+4.768%	45,314	-9.487%
2024-11-04	0.6583	0.6821	0.6274	0.6439	-2.998%	64,300	-5.172%
2024-11-03	0.6688	0.6712	0.6208	0.6638	-0.180%	104,681	-8.014%
2024-11-02	0.6886	0.6942	0.6588	0.6650	-3.245%	72,058	-8.180%
2024-11-01	0.7125	0.7359	0.6794	0.6873	-3.279%	194,210	-11.160%
2024-10-31	0.7748	0.7770	0.7064	0.7106	-8.333%	50,680	-14.073%
2024-10-30	0.7901	0.8294	0.7623	0.7752	-2.171%	145,160	-21.233%
2024-10-29	0.7159	0.8124	0.7154	0.7924	+10.701%	149,374	-22.943%
2024-10-28	0.7472	0.7472	0.6772	0.7158	-4.369%	249,292	-14.697%
2024-10-27	0.7363	0.7507	0.7089	0.7485	+1.671%	92,932	-18.424%
2024-10-26	0.7345	0.7496	0.7164	0.7362	-0.109%	68,952	-17.061%
2024-10-25	0.8144	0.8164	0.7093	0.7370	-8.900%	104,839	-17.151%
2024-10-24	0.8183	0.8485	0.7895	0.8090	-1.245%	111,286	-24.524%
2024-10-23	0.8828	0.8920	0.7956	0.8192	-6.824%	245,817	-25.464%
2024-10-22	0.8742	0.9154	0.8472	0.8792	+0.641%	314,353	-30.551%
2024-10-21	0.8554	0.9249	0.8247	0.8736	+1.759%	316,033	-30.105%
2024-10-20	0.8743	0.8936	0.8239	0.8585	-2.432%	490,136	-28.876%
2024-10-19	0.7810	0.8938	0.7753	0.8799	+12.634%	282,572	-30.606%
2024-10-18	0.7652	0.8527	0.7555	0.7812	+2.078%	331,531	-21.838%
2024-10-17	0.7831	0.8141	0.7580	0.7653	-2.572%	383,407	-20.214%
2024-10-16	0.7702	0.8260	0.7557	0.7855	+1.159%	374,508	-22.266%
2024-10-15	0.7897	0.8100	0.7557	0.7765	-0.995%	294,510	-21.365%
2024-10-14	0.7851	0.8109	0.7736	0.7843	-1.022%	182,557	-22.147%
2024-10-13	0.8196	0.8280	0.7649	0.7924	-3.425%	141,600	-22.943%
2024-10-12	0.7431	0.8633	0.7385	0.8205	+10.729%	420,333	-25.582%
2024-10-11	0.5851	0.7421	0.5816	0.7410	+27.014%	238,494	-17.598%
2024-10-10	0.5939	0.6018	0.5677	0.5834	-1.303%	119,518	+4.662%
2024-10-09	0.6235	0.6283	0.5803	0.5911	-4.692%	147,298	+3.299%
2024-10-08	0.6323	0.6436	0.6143	0.6202	-0.942%	68,952	-1.548%
2024-10-07	0.6630	0.6984	0.6261	0.6261	-5.466%	56,150	-2.476%
2024-10-06	0.6610	0.6828	0.6416	0.6623	+0.348%	18,565	-7.806%
2024-10-05	0.6512	0.7113	0.6512	0.6600	+1.789%	103,581	-7.485%
2024-10-04	0.6431	0.6588	0.6183	0.6484	+0.247%	89,415	-5.830%
2024-10-03	0.5960	0.6797	0.5871	0.6468	+9.109%	236,801	-5.597%
2024-10-02	0.5625	0.6094	0.5614	0.5928	+5.819%	35,649	+3.003%
2024-10-01	0.6321	0.6512	0.5541	0.5602	-10.095%	38,569	+8.997%
2024-09-30	0.6864	0.6950	0.6231	0.6231	-9.433%	22,678	-2.006%
2024-09-29	0.6798	0.7069	0.6655	0.6880	+0.526%	21,683	-11.250%
2024-09-28	0.7170	0.7215	0.6696	0.6844	-4.533%	16,126	-10.783%
2024-09-27	0.7130	0.7348	0.7051	0.7169	+0.632%	110,729	-14.828%
2024-09-26	0.5860	0.7179	0.5786	0.7124	+21.054%	133,561	-14.290%
2024-09-25	0.6090	0.6234	0.5885	0.5885	-4.325%	18,822	+3.755%
2024-09-24	0.5810	0.6162	0.5631	0.6151	+5.869%	14,455	-0.732%
2024-09-23	0.5281	0.5959	0.5278	0.5810	+8.355%	82,062	+5.095%
2024-09-22	0.5568	0.5691	0.5158	0.5362	-3.700%	58,652	+13.875%
2024-09-21	0.5518	0.5619	0.5286	0.5568	+1.903%	71,386	+9.662%
2024-09-20	0.5551	0.5711	0.5309	0.5464	-1.229%	59,277	+11.750%
2024-09-19	0.5563	0.5789	0.5469	0.5532	+0.564%	38,118	+10.376%
2024-09-18	0.4961	0.5559	0.4938	0.5501	+10.174%	105,174	+10.998%
2024-09-17	0.4794	0.5185	0.4720	0.4993	+4.021%	27,057	+22.291%
2024-09-16	0.4961	0.4998	0.4728	0.4800	-3.865%	15,873	+27.208%
2024-09-15	0.5268	0.5268	0.4938	0.4993	-3.999%	14,117	+22.291%
2024-09-14	0.5240	0.5343	0.5157	0.5201	-0.421%	12,329	+17.400%
2024-09-13	0.5173	0.5291	0.5011	0.5223	+1.378%	58,331	+16.906%
2024-09-12	0.5100	0.5206	0.4970	0.5152	+1.477%	71,185	+18.517%
2024-09-11	0.5027	0.5108	0.4783	0.5077	-0.353%	103,848	+20.268%
2024-09-10	0.5071	0.5115	0.5001	0.5095	+0.473%	13,746	+19.843%
2024-09-09	0.5071	0.5237	0.4950	0.5071	+0.416%	17,104	+20.410%
2024-09-08	0.5022	0.5176	0.5022	0.5050	+2.144%	19,559	+20.911%
2024-09-07	0.4779	0.5173	0.4746	0.4944	+4.194%	8,794	+23.503%
2024-09-06	0.5007	0.5079	0.4622	0.4745	-4.546%	16,195	+28.683%
2024-09-05	0.5362	0.5362	0.4903	0.4971	-6.840%	18,133	+22.832%
2024-09-04	0.5187	0.5443	0.4979	0.5336	+0.870%	11,074	+14.430%
2024-09-03	0.5401	0.5550	0.5255	0.5290	-1.416%	16,287	+15.425%
2024-09-02	0.5071	0.5400	0.5000	0.5366	+4.458%	10,523	+13.791%
2024-09-01	0.5216	0.5247	0.5036	0.5137	-1.759%	9,557	+18.863%
2024-08-31	0.5389	0.5410	0.5200	0.5229	-2.807%	14,829	+16.772%
2024-08-30	0.5450	0.5511	0.5201	0.5380	-0.994%	14,506	+13.494%
2024-08-29	0.5533	0.5898	0.5381	0.5434	-1.379%	41,751	+12.367%
2024-08-28	0.5544	0.5689	0.5267	0.5510	-0.344%	37,396	+10.817%
2024-08-27	0.6091	0.6193	0.5396	0.5529	-9.197%	60,933	+10.436%
2024-08-26	0.6622	0.6622	0.6040	0.6089	-7.406%	82,465	+0.279%
2024-08-25	0.6856	0.6856	0.6403	0.6576	-3.705%	6,243	-7.147%
2024-08-24	0.6502	0.7022	0.6430	0.6829	+4.755%	12,282	-10.587%
2024-08-23	0.5940	0.6599	0.5900	0.6519	+11.684%	30,736	-6.335%
2024-08-22	0.5810	0.6205	0.5663	0.5837	+0.707%	19,794	+4.609%
2024-08-21	0.5577	0.5899	0.5438	0.5796	+4.207%	17,423	+5.349%
2024-08-20	0.5516	0.5694	0.5403	0.5562	+1.794%	49,480	+9.781%
2024-08-19	0.5413	0.5623	0.5362	0.5464	+1.260%	12,976	+11.750%
2024-08-18	0.5363	0.5563	0.5299	0.5396	-0.222%	10,847	+13.158%
2024-08-17	0.5235	0.5476	0.5233	0.5408	+3.088%	12,409	+12.907%
2024-08-16	0.5210	0.5497	0.5112	0.5246	+0.440%	35,592	+16.393%
2024-08-15	0.5397	0.5484	0.5070	0.5223	-3.457%	55,814	+16.906%
2024-08-14	0.5695	0.6005	0.5410	0.5410	-5.071%	83,932	+12.865%
2024-08-13	0.5656	0.5776	0.5398	0.5699	+0.494%	58,256	+7.142%
2024-08-12	0.5490	0.5776	0.5383	0.5671	+3.391%	27,360	+7.671%
2024-08-11	0.5751	0.5853	0.5398	0.5485	-5.104%	48,356	+11.322%
2024-08-10	0.5639	0.5874	0.5504	0.5780	+2.012%	31,196	+5.640%
2024-08-09	0.5599	0.5756	0.5429	0.5666	+1.106%	51,764	+7.766%
2024-08-08	0.4989	0.5624	0.4989	0.5604	+12.825%	65,044	+8.958%
2024-08-07	0.5037	0.5341	0.4884	0.4967	-1.702%	149,815	+22.931%
2024-08-06	0.4422	0.5063	0.4422	0.5053	+16.563%	55,214	+20.839%
2024-08-05	0.4962	0.4969	0.3820	0.4335	-12.636%	226,961	+40.854%
2024-08-04	0.5281	0.5354	0.4714	0.4962	-6.041%	43,015	+23.055%
2024-08-03	0.5597	0.5597	0.5139	0.5281	-4.727%	23,555	+15.622%
2024-08-02	0.6054	0.6069	0.5454	0.5543	-7.924%	31,062	+10.157%
2024-08-01	0.6108	0.6144	0.5636	0.6020	-1.730%	43,500	+1.429%
2024-07-31	0.6149	0.6381	0.6081	0.6126	+0.147%	21,363	-0.326%
2024-07-30	0.6383	0.6532	0.6112	0.6117	-4.407%	13,188	-0.180%
2024-07-29	0.6659	0.6847	0.6399	0.6399	-2.884%	32,918	-4.579%
2024-07-28	0.6733	0.6824	0.6522	0.6589	-2.774%	14,560	-7.330%
2024-07-27	0.6765	0.6893	0.6611	0.6777	-0.499%	31,814	-9.901%
2024-07-26	0.6557	0.6817	0.6538	0.6811	+3.810%	44,698	-10.351%
2024-07-25	0.6516	0.6561	0.6247	0.6561	+0.382%	32,110	-6.935%
2024-07-24	0.6703	0.6902	0.6500	0.6536	-2.331%	57,608	-6.579%
2024-07-23	0.6975	0.7314	0.6578	0.6692	-4.126%	108,241	-8.757%
2024-07-22	0.7670	0.7680	0.6975	0.6980	-8.842%	22,636	-12.521%
2024-07-21	0.7734	0.8030	0.7208	0.7657	-0.507%	70,822	-20.256%
2024-07-20	0.7207	0.7759	0.7028	0.7696	+7.471%	58,357	-20.660%
2024-07-19	0.7460	0.7468	0.7046	0.7161	-4.469%	98,151	-14.733%
2024-07-18	0.7723	0.7756	0.7331	0.7496	-2.839%	65,084	-18.543%
2024-07-17	0.7521	0.7953	0.7391	0.7715	+1.768%	85,449	-20.855%
2024-07-16	0.7269	0.7616	0.6685	0.7581	+4.797%	103,481	-19.457%
2024-07-15	0.7248	0.7248	0.6905	0.7234	-0.221%	103,882	-15.593%
2024-07-14	0.6867	0.7348	0.6840	0.7250	+5.994%	42,790	-15.779%
2024-07-13	0.6934	0.7287	0.6757	0.6840	-0.855%	40,352	-10.731%
2024-07-12	0.6247	0.6957	0.6040	0.6899	+11.490%	56,158	-11.494%
2024-07-11	0.6329	0.6519	0.6188	0.6188	-1.150%	41,965	-1.325%
2024-07-10	0.6339	0.6614	0.6172	0.6260	-1.386%	70,519	-2.460%
2024-07-09	0.6641	0.6662	0.6247	0.6348	-5.027%	17,804	-3.812%
2024-07-08	0.6523	0.7013	0.6217	0.6684	+1.365%	56,415	-8.648%
2024-07-07	0.6697	0.7037	0.6492	0.6594	-1.228%	199,321	-7.401%
2024-07-06	0.4990	0.6735	0.4894	0.6676	+36.916%	187,947	-8.538%
2024-07-05	0.5217	0.5234	0.4601	0.4876	-8.415%	67,138	+25.226%
2024-07-04	0.6314	0.6419	0.5292	0.5324	-16.118%	85,428	+14.688%
2024-07-03	0.6533	0.6611	0.6055	0.6347	-3.084%	65,450	-3.797%
2024-07-02	0.6308	0.6549	0.6154	0.6549	+3.525%	62,356	-6.764%
2024-07-01	0.6343	0.6611	0.6274	0.6326	-0.566%	47,307	-3.478%
2024-06-30	0.5710	0.6377	0.5574	0.6362	+11.634%	61,461	-4.024%
2024-06-29	0.5723	0.6022	0.5661	0.5699	-0.263%	9,141	+7.142%
2024-06-28	0.5840	0.6022	0.5714	0.5714	-2.508%	17,962	+6.860%
2024-06-27	0.5637	0.6007	0.5522	0.5861	+2.393%	30,636	+4.180%
2024-06-26	0.5686	0.6057	0.5436	0.5724	+0.509%	72,929	+6.674%
2024-06-25	0.5758	0.5941	0.5538	0.5695	-1.094%	29,815	+7.217%
2024-06-24	0.5732	0.5897	0.5050	0.5758	+1.124%	69,565	+6.044%
2024-06-23	0.6227	0.6310	0.5645	0.5694	-7.415%	34,557	+7.236%
2024-06-22	0.6022	0.6366	0.5906	0.6150	+1.569%	9,958	-0.715%
2024-06-21	0.5888	0.6515	0.5873	0.6055	+2.419%	52,274	+0.842%
2024-06-20	0.6308	0.6537	0.5896	0.5912	-6.307%	55,020	+3.281%
2024-06-19	0.6530	0.6725	0.6089	0.6310	-2.744%	117,841	-3.233%
2024-06-18	0.6860	0.6886	0.5999	0.6488	-5.698%	57,209	-5.888%
2024-06-17	0.7808	0.7808	0.6625	0.6880	-12.054%	81,852	-11.250%
2024-06-16	0.7611	0.7864	0.7454	0.7823	+1.835%	42,134	-21.948%
2024-06-15	0.7577	0.7775	0.7464	0.7682	+2.577%	18,454	-20.515%
2024-06-14	0.7326	0.7835	0.7006	0.7489	+1.877%	102,179	-18.467%
2024-06-13	0.7782	0.7821	0.7194	0.7351	-5.696%	29,749	-16.936%
2024-06-12	0.7481	0.8165	0.7114	0.7795	+4.463%	66,580	-21.668%
2024-06-11	0.8068	0.8158	0.7263	0.7462	-7.933%	104,129	-18.172%
2024-06-10	0.8631	0.8722	0.7961	0.8105	-6.581%	49,690	-24.664%
2024-06-09	0.8417	0.8822	0.8266	0.8676	+2.869%	19,474	-29.622%
2024-06-08	0.8955	0.9070	0.8400	0.8434	-5.934%	47,495	-27.603%
2024-06-07	0.9840	1.0074	0.7955	0.8966	-9.334%	100,716	-31.898%
2024-06-06	1.0200	1.0529	0.9672	0.9889	-2.897%	45,630	-38.255%
2024-06-05	1.0250	1.0487	1.0043	1.0184	-0.625%	27,312	-40.043%
2024-06-04	1.0184	1.0385	0.9933	1.0248	+1.465%	64,013	-40.418%
2024-06-03	1.0525	1.0921	1.0100	1.0100	-4.211%	120,659	-39.545%
2024-06-02	1.0298	1.1000	1.0100	1.0544	+1.717%	61,795	-42.090%
2024-06-01	1.0252	1.0862	1.0168	1.0366	+1.043%	57,152	-41.096%
2024-05-31	1.1036	1.1147	1.0225	1.0259	-7.376%	45,442	-40.482%
2024-05-30	1.0291	1.1349	0.9968	1.1076	+7.932%	193,320	-44.872%
2024-05-29	1.0020	1.0874	0.9962	1.0262	+2.846%	308,032	-40.499%
2024-05-28	0.9529	1.0134	0.9127	0.9978	+4.690%	186,637	-38.805%
2024-05-27	0.9492	0.9699	0.9320	0.9531	+0.793%	108,399	-35.935%
2024-05-26	0.9258	0.9523	0.9006	0.9456	+3.040%	44,571	-35.427%
2024-05-25	0.8934	0.9429	0.8841	0.9177	+2.674%	36,864	-33.464%
2024-05-24	0.9092	0.9294	0.8458	0.8938	-1.834%	125,168	-31.685%
2024-05-23	0.9850	1.0003	0.8400	0.9105	-7.441%	274,237	-32.938%
2024-05-22	0.9816	1.0308	0.9689	0.9837	+0.183%	75,603	-37.928%
2024-05-21	1.0426	1.0752	0.9757	0.9819	-5.386%	93,942	-37.814%
2024-05-20	0.9653	1.0607	0.9500	1.0378	+7.277%	54,236	-41.164%
2024-05-19	1.0166	1.0252	0.9617	0.9674	-4.671%	14,576	-36.882%
2024-05-18	1.0275	1.0604	1.0111	1.0148	-1.265%	24,414	-39.831%
2024-05-17	1.0056	1.0664	0.9899	1.0278	+3.131%	61,812	-40.592%
2024-05-16	1.0614	1.0708	0.9883	0.9966	-5.928%	67,016	-38.732%
2024-05-15	0.9206	1.0909	0.9206	1.0594	+16.048%	126,340	-42.364%
2024-05-14	0.9682	0.9718	0.8936	0.9129	-6.013%	118,851	-33.114%
2024-05-13	1.0146	1.0197	0.9566	0.9713	-4.154%	62,253	-37.136%
2024-05-12	1.0274	1.0453	1.0024	1.0134	-1.199%	30,920	-39.747%
2024-05-11	1.0904	1.1022	1.0227	1.0257	-5.561%	53,316	-40.470%
2024-05-10	1.1100	1.1410	1.0501	1.0861	-2.224%	53,401	-43.780%
2024-05-09	1.1054	1.1253	1.0794	1.1108	+0.072%	28,777	-45.031%
2024-05-08	1.2037	1.2118	1.1030	1.1100	-7.539%	34,881	-44.991%
2024-05-07	1.2378	1.2729	1.1996	1.2005	-2.778%	37,511	-49.138%
2024-05-06	1.2749	1.3294	1.2348	1.2348	-2.741%	28,057	-50.551%
2024-05-05	1.2588	1.2872	1.2214	1.2696	+0.229%	30,971	-51.906%
2024-05-04	1.2585	1.3133	1.2490	1.2667	+1.101%	23,385	-51.796%
2024-05-03	1.2116	1.2683	1.2116	1.2529	+3.803%	56,732	-51.265%
2024-05-02	1.1596	1.2996	1.1525	1.2070	+3.757%	63,936	-49.412%
2024-05-01	1.0620	1.1770	1.0414	1.1633	+8.964%	65,540	-47.511%
2024-04-30	1.1108	1.1142	1.0130	1.0676	-3.332%	34,891	-42.806%
2024-04-29	1.1343	1.1458	1.0769	1.1044	-1.779%	11,820	-44.712%
2024-04-28	1.1280	1.1674	1.1211	1.1244	-0.204%	25,907	-45.695%
2024-04-27	1.0573	1.1734	1.0172	1.1267	+6.614%	67,805	-45.806%
2024-04-26	1.0991	1.0999	1.0416	1.0568	-4.474%	37,305	-42.222%
2024-04-25	1.1878	1.1917	1.0937	1.1063	-6.689%	26,698	-44.807%
2024-04-24	1.2631	1.2920	1.1757	1.1856	-5.823%	35,198	-48.499%
2024-04-23	1.2656	1.2915	1.2353	1.2589	-0.553%	23,417	-51.497%
2024-04-22	1.2353	1.2799	1.2189	1.2659	+2.852%	22,299	-51.766%
2024-04-21	1.2690	1.2924	1.2027	1.2308	-3.520%	19,875	-50.390%
2024-04-20	1.1837	1.2844	1.1693	1.2757	+7.256%	12,142	-52.136%
2024-04-19	1.1878	1.2365	1.1186	1.1894	-0.751%	32,060	-48.663%
2024-04-18	1.1480	1.2078	1.1149	1.1984	+4.272%	39,495	-49.049%
2024-04-17	1.1024	1.1757	1.0736	1.1493	+4.482%	154,070	-46.872%
2024-04-16	1.1001	1.1150	1.0400	1.1000	-0.055%	57,899	-44.491%
2024-04-15	1.1200	1.1641	1.0651	1.1006	-2.012%	69,073	-44.521%
2024-04-14	1.0319	1.1344	0.9951	1.1232	+8.627%	76,256	-45.637%
2024-04-13	1.0900	1.1800	0.8881	1.0340	-5.372%	162,294	-40.948%
2024-04-12	1.3192	1.3600	0.9000	1.0927	-17.220%	154,355	-44.120%
2024-04-11	1.3700	1.4600	1.3200	1.3200	-4.139%	111,223	-53.742%
2024-04-10	1.4400	1.4500	1.3166	1.3770	-4.613%	80,869	-55.657%
2024-04-09	1.6355	1.6355	1.4413	1.4436	-11.501%	122,434	-57.703%
2024-04-08	1.5219	1.6700	1.4620	1.6312	+7.330%	149,645	-62.567%
2024-04-07	1.4863	1.6198	1.4810	1.5198	+2.007%	103,777	-59.824%
2024-04-06	1.4838	1.5568	1.4756	1.4899	+0.730%	106,917	-59.017%
2024-04-05	1.6393	1.6402	1.4524	1.4791	-10.047%	329,605	-58.718%
2024-04-04	1.6689	1.7244	1.6200	1.6443	-1.692%	141,692	-62.866%
2024-04-03	1.7798	1.7938	1.6464	1.6726	-5.817%	217,647	-63.494%
2024-04-02	1.9068	1.9070	1.6846	1.7759	-6.315%	137,130	-65.617%
2024-04-01	2.0501	2.1493	1.8956	1.8956	-7.976%	88,681	-67.789%
2024-03-31	1.9993	2.0599	1.9844	2.0599	+3.031%	17,884	-70.358%
2024-03-30	2.0090	2.0598	1.9763	1.9993	-1.186%	55,386	-69.459%
2024-03-29	2.0482	2.1340	1.9891	2.0233	-1.423%	60,915	-69.822%
2024-03-28	2.0895	2.2018	2.0103	2.0525	-1.832%	189,991	-70.251%
2024-03-27	1.9560	2.1906	1.9368	2.0908	+7.684%	144,266	-70.796%
2024-03-26	1.9776	2.0808	1.9323	1.9416	-1.060%	120,429	-68.552%
2024-03-25	1.9397	2.0943	1.9395	1.9624	+1.589%	177,856	-68.885%
2024-03-24	1.9130	1.9350	1.8556	1.9317	+1.237%	12,986	-68.391%
2024-03-23	1.8427	1.9836	1.8257	1.9081	+3.168%	22,387	-68.000%
2024-03-22	2.0154	2.0154	1.8162	1.8495	-7.728%	23,605	-66.986%
2024-03-21	1.8242	2.3182	1.8176	2.0044	+9.255%	232,892	-69.537%
2024-03-20	1.6496	1.8349	1.5700	1.8346	+11.377%	92,866	-66.718%
2024-03-19	1.7860	1.7999	1.5836	1.6472	-7.730%	104,677	-62.931%
2024-03-18	1.9100	1.9669	1.7762	1.7852	-7.006%	55,779	-65.797%
2024-03-17	1.8550	1.9329	1.7750	1.9197	+3.538%	62,550	-68.193%
2024-03-16	1.9699	2.0800	1.8150	1.8541	-5.711%	71,653	-67.068%
2024-03-15	2.0800	2.1128	1.8550	1.9664	-5.320%	132,253	-68.948%
2024-03-14	2.1548	2.1689	1.9894	2.0769	-4.069%	78,109	-70.600%
2024-03-13	2.1900	2.2404	2.1225	2.1650	-1.142%	149,537	-71.797%
2024-03-12	2.2521	2.3529	2.0800	2.1900	-3.209%	103,246	-72.119%
2024-03-11	2.2025	2.3135	2.1250	2.2626	+2.682%	101,925	-73.013%
2024-03-10	2.2600	2.3297	2.1300	2.2035	-2.715%	95,024	-72.290%
2024-03-09	2.1307	2.2847	2.1170	2.2650	+6.845%	94,449	-73.042%
2024-03-08	2.2080	2.2690	2.0614	2.1199	-3.890%	75,820	-71.197%
2024-03-07	2.1932	2.2552	2.0971	2.2057	+0.259%	154,104	-72.317%
2024-03-06	2.0704	2.2400	2.0156	2.2000	+5.465%	60,444	-72.245%
2024-03-05	2.1902	2.2914	1.9000	2.0860	-5.178%	351,866	-70.729%
2024-03-04	2.3770	2.5250	2.1140	2.1999	-7.138%	689,910	-72.244%
2024-03-03	1.9625	3.2560	1.9330	2.3690	+20.474%	1,994,047	-74.225%
2024-03-02	1.9737	2.0595	1.8469	1.9664	-0.471%	330,914	-68.948%
2024-03-01	1.2072	2.9800	1.2072	1.9757	0.000%	1,399,754	-69.094%

.dark-mode .Xz24t3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xz24t3{ color: #333333; background-color: white; border: 2px solid #333333; }AXLFDUSDAxial Entertainment Digital Asset / FDUSDcrypto

AXLFDUSD
Axial Entertainment Digital Asset / FDUSD
crypto