Dark

AVIVEUSDT
AVIVE / Tether USD
crypto

Inactive

Nov 7, 2024 3:19:00 AM EST

0.000166USDT-22.066%(-0.000047)1,280,752,3170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-07	0.000213	0.000273	0.000134	0.000166	-22.066%	1,280,752,317	0.000%
2024-11-06	0.000294	0.000315	0.000211	0.000213	-28.763%	1,698,155,217	-22.066%
2024-11-05	0.000357	0.000555	0.000267	0.000299	-17.175%	2,127,518,279	-44.482%
2024-11-04	0.000250	0.000580	0.000241	0.000361	+44.980%	2,636,014,372	-54.017%
2024-11-03	0.000387	0.000392	0.000237	0.000249	-35.659%	911,113,010	-33.333%
2024-11-02	0.000445	0.000489	0.000380	0.000387	-13.229%	682,531,730	-57.106%
2024-11-01	0.000483	0.000575	0.000423	0.000446	-8.419%	717,622,471	-62.780%
2024-10-31	0.000607	0.000613	0.000460	0.000487	-19.637%	1,215,231,718	-65.914%
2024-10-30	0.002393	0.002440	0.000557	0.000606	-74.687%	2,957,040,192	-72.607%
2024-10-29	0.002386	0.002600	0.002342	0.002394	+0.673%	680,537,908	-93.066%
2024-10-28	0.002423	0.002457	0.002300	0.002378	-1.695%	564,314,853	-93.019%
2024-10-27	0.002490	0.002620	0.002312	0.002419	-2.929%	658,566,961	-93.138%
2024-10-26	0.002989	0.003075	0.002411	0.002492	-16.628%	901,819,565	-93.339%
2024-10-25	0.003052	0.003205	0.002859	0.002989	-2.064%	1,027,962,607	-94.446%
2024-10-24	0.002898	0.003190	0.002877	0.003052	+5.314%	1,195,777,481	-94.561%
2024-10-23	0.003185	0.003264	0.002841	0.002898	-9.154%	384,445,890	-94.272%
2024-10-22	0.002957	0.003330	0.002873	0.003190	+7.698%	291,096,504	-94.796%
2024-10-21	0.003004	0.003260	0.002850	0.002962	-1.823%	114,717,620	-94.396%
2024-10-20	0.003159	0.003166	0.002976	0.003017	-4.525%	128,033,204	-94.498%
2024-10-19	0.002971	0.003400	0.002926	0.003160	+6.290%	222,486,723	-94.747%
2024-10-18	0.002745	0.003140	0.002712	0.002973	+8.306%	217,310,684	-94.416%
2024-10-17	0.002720	0.003068	0.002618	0.002745	+0.919%	223,729,566	-93.953%
2024-10-16	0.002672	0.003160	0.002671	0.002720	+1.796%	445,427,352	-93.897%
2024-10-15	0.002420	0.003050	0.002396	0.002672	+11.010%	635,278,780	-93.787%
2024-10-14	0.002234	0.002600	0.002222	0.002407	+7.744%	303,447,701	-93.103%
2024-10-13	0.002265	0.002310	0.002205	0.002234	-1.369%	67,932,408	-92.569%
2024-10-12	0.002228	0.002325	0.002220	0.002265	+1.661%	64,854,217	-92.671%
2024-10-11	0.002191	0.002312	0.002179	0.002228	+1.227%	41,229,563	-92.549%
2024-10-10	0.002210	0.002260	0.002150	0.002201	-0.407%	59,786,182	-92.458%
2024-10-09	0.002364	0.002389	0.002150	0.002210	-6.514%	86,833,817	-92.489%
2024-10-08	0.002417	0.002490	0.002351	0.002364	-2.193%	106,797,665	-92.978%
2024-10-07	0.002441	0.002596	0.002415	0.002417	-0.983%	120,654,996	-93.132%
2024-10-06	0.002408	0.002538	0.002392	0.002441	+1.370%	92,472,868	-93.200%
2024-10-05	0.002442	0.002658	0.002400	0.002408	-1.392%	131,446,803	-93.106%
2024-10-04	0.002432	0.002522	0.002400	0.002442	-0.082%	73,819,787	-93.202%
2024-10-03	0.002500	0.002871	0.002370	0.002444	-2.240%	217,082,117	-93.208%
2024-10-02	0.002546	0.002629	0.002500	0.002500	-1.807%	70,444,607	-93.360%
2024-10-01	0.002741	0.002860	0.002520	0.002546	-7.114%	109,525,899	-93.480%
2024-09-30	0.003050	0.003064	0.002710	0.002741	-9.954%	145,767,071	-93.944%
2024-09-29	0.003065	0.003204	0.002940	0.003044	-0.718%	188,947,279	-94.547%
2024-09-28	0.002881	0.003450	0.002881	0.003066	+6.274%	423,440,308	-94.586%
2024-09-27	0.002640	0.003200	0.002631	0.002885	+9.280%	147,036,881	-94.246%
2024-09-26	0.002670	0.002748	0.002599	0.002640	-1.124%	142,721,426	-93.712%
2024-09-25	0.002728	0.002866	0.002670	0.002670	-2.126%	108,718,145	-93.783%
2024-09-24	0.002597	0.002869	0.002561	0.002728	+5.328%	139,722,307	-93.915%
2024-09-23	0.002570	0.002699	0.002541	0.002590	+0.349%	83,221,806	-93.591%
2024-09-22	0.002663	0.002703	0.002530	0.002581	-2.897%	102,023,182	-93.568%
2024-09-21	0.002673	0.002760	0.002624	0.002658	-0.561%	88,626,239	-93.755%
2024-09-20	0.002621	0.002765	0.002563	0.002673	+2.218%	118,543,625	-93.790%
2024-09-19	0.002630	0.002739	0.002551	0.002615	-0.570%	160,079,859	-93.652%
2024-09-18	0.002694	0.002706	0.002511	0.002630	-1.829%	84,862,676	-93.688%
2024-09-17	0.002661	0.002800	0.002628	0.002679	+0.676%	46,590,472	-93.804%
2024-09-16	0.002775	0.002787	0.002602	0.002661	-4.143%	72,688,839	-93.762%
2024-09-15	0.002949	0.003005	0.002730	0.002776	-5.866%	100,417,397	-94.020%
2024-09-14	0.003018	0.003084	0.002938	0.002949	-2.221%	48,187,920	-94.371%
2024-09-13	0.002984	0.003049	0.002925	0.003016	+0.533%	70,284,594	-94.496%
2024-09-12	0.002946	0.003090	0.002939	0.003000	+1.523%	73,635,644	-94.467%
2024-09-11	0.002893	0.003143	0.002880	0.002955	+2.143%	162,495,250	-94.382%
2024-09-10	0.002953	0.002976	0.002873	0.002893	-2.197%	81,205,079	-94.262%
2024-09-09	0.002977	0.003049	0.002830	0.002958	-0.638%	155,615,451	-94.388%
2024-09-08	0.002868	0.003180	0.002865	0.002977	+3.296%	104,195,097	-94.424%
2024-09-07	0.002903	0.003095	0.002830	0.002882	-0.723%	93,658,107	-94.240%
2024-09-06	0.003005	0.003115	0.002843	0.002903	-3.523%	151,958,020	-94.282%
2024-09-05	0.003342	0.003368	0.002913	0.003009	-9.964%	330,449,020	-94.483%
2024-09-04	0.003545	0.003555	0.003301	0.003342	-5.486%	122,665,334	-95.033%
2024-09-03	0.003480	0.003878	0.003375	0.003536	+1.609%	252,140,134	-95.305%
2024-09-02	0.003542	0.003554	0.003339	0.003480	-1.750%	102,437,134	-95.230%
2024-09-01	0.003752	0.003888	0.003540	0.003542	-5.547%	146,548,034	-95.313%
2024-08-31	0.003799	0.003900	0.003630	0.003750	-1.290%	195,469,787	-95.573%
2024-08-30	0.003850	0.005490	0.003617	0.003799	-1.325%	829,395,255	-95.630%
2024-08-29	0.003535	0.004250	0.003531	0.003850	+9.034%	172,062,904	-95.688%
2024-08-28	0.003812	0.004220	0.003430	0.003531	-7.371%	411,900,440	-95.299%
2024-08-27	0.003900	0.004140	0.003800	0.003812	-2.256%	71,496,540	-95.645%
2024-08-26	0.004160	0.004210	0.003850	0.003900	-6.699%	90,479,760	-95.744%
2024-08-25	0.004150	0.004330	0.004050	0.004180	+0.723%	34,918,397	-96.029%
2024-08-24	0.004300	0.004500	0.004050	0.004150	-4.157%	46,042,545	-96.000%
2024-08-23	0.004070	0.004660	0.003990	0.004330	+7.178%	57,268,003	-96.166%
2024-08-22	0.004090	0.004140	0.003990	0.004040	-0.980%	24,125,955	-95.891%
2024-08-21	0.004030	0.004190	0.003840	0.004080	+1.493%	29,764,277	-95.931%
2024-08-20	0.004040	0.004160	0.003960	0.004020	-0.495%	26,785,281	-95.871%
2024-08-19	0.004010	0.004090	0.003900	0.004040	+0.748%	19,251,694	-95.891%
2024-08-18	0.004050	0.004290	0.004010	0.004010	-0.988%	34,686,979	-95.860%
2024-08-17	0.004080	0.004210	0.003980	0.004050	+0.248%	31,099,015	-95.901%
2024-08-16	0.004030	0.004360	0.003910	0.004040	+0.248%	36,976,982	-95.891%
2024-08-15	0.004400	0.004440	0.003950	0.004030	-8.409%	40,286,829	-95.881%
2024-08-14	0.004630	0.004680	0.004350	0.004400	-4.968%	31,586,401	-96.227%
2024-08-13	0.004450	0.004960	0.004350	0.004630	+4.045%	41,698,903	-96.415%
2024-08-12	0.004410	0.004710	0.004300	0.004450	+0.907%	57,489,565	-96.270%
2024-08-11	0.004780	0.005110	0.004400	0.004410	-7.741%	61,095,289	-96.236%
2024-08-10	0.004560	0.005180	0.004520	0.004780	+4.825%	37,013,518	-96.527%
2024-08-09	0.004520	0.005000	0.004420	0.004560	+0.885%	32,370,569	-96.360%
2024-08-08	0.003940	0.004600	0.003940	0.004520	+13.568%	44,484,347	-96.327%
2024-08-07	0.004130	0.004480	0.003800	0.003980	-3.865%	40,378,909	-95.829%
2024-08-06	0.004030	0.004400	0.004000	0.004140	+2.730%	50,751,041	-95.990%
2024-08-05	0.004230	0.004390	0.003610	0.004030	-4.728%	86,046,454	-95.881%
2024-08-04	0.004620	0.004840	0.004130	0.004230	-8.442%	59,022,883	-96.076%
2024-08-03	0.005080	0.005230	0.004480	0.004620	-9.055%	70,463,996	-96.407%
2024-08-02	0.006320	0.006410	0.005080	0.005080	-19.874%	75,698,206	-96.732%
2024-08-01	0.006250	0.006880	0.005820	0.006340	+1.440%	116,283,555	-97.382%
2024-07-31	0.005370	0.007200	0.005340	0.006250	+16.822%	229,287,984	-97.344%
2024-07-30	0.004840	0.006150	0.004700	0.005350	+10.309%	94,570,414	-96.897%
2024-07-29	0.004820	0.005610	0.004770	0.004850	+0.622%	91,860,347	-96.577%
2024-07-28	0.004700	0.004960	0.004580	0.004820	+2.335%	40,732,497	-96.556%
2024-07-27	0.004690	0.005010	0.004650	0.004710	+0.426%	24,525,691	-96.476%
2024-07-26	0.004640	0.004860	0.004550	0.004690	+1.078%	41,835,961	-96.461%
2024-07-25	0.004600	0.005180	0.004300	0.004640	+0.651%	59,841,760	-96.422%
2024-07-24	0.004840	0.004890	0.004580	0.004610	-4.752%	21,542,645	-96.399%
2024-07-23	0.005180	0.005330	0.004720	0.004840	-6.383%	35,977,405	-96.570%
2024-07-22	0.005320	0.005430	0.005080	0.005170	-2.637%	39,278,290	-96.789%
2024-07-21	0.005540	0.005590	0.005140	0.005310	-4.152%	30,820,699	-96.874%
2024-07-20	0.005580	0.005700	0.005420	0.005540	-1.071%	25,447,360	-97.004%
2024-07-19	0.005660	0.005760	0.005410	0.005600	-0.709%	43,724,373	-97.036%
2024-07-18	0.005830	0.006160	0.005590	0.005640	-3.425%	36,574,427	-97.057%
2024-07-17	0.005900	0.006300	0.005600	0.005840	-1.684%	90,444,019	-97.158%
2024-07-16	0.005100	0.006430	0.004900	0.005940	+16.471%	137,555,424	-97.205%
2024-07-15	0.004790	0.005180	0.004620	0.005100	+6.472%	48,134,581	-96.745%
2024-07-14	0.004590	0.004790	0.004530	0.004790	+4.585%	23,950,455	-96.534%
2024-07-13	0.004680	0.004980	0.004560	0.004580	-1.505%	24,452,872	-96.376%
2024-07-12	0.004620	0.004780	0.004490	0.004650	+0.432%	20,239,725	-96.430%
2024-07-11	0.004610	0.005170	0.004500	0.004630	+0.216%	48,638,855	-96.415%
2024-07-10	0.004500	0.004790	0.004380	0.004620	+3.125%	33,052,773	-96.407%
2024-07-09	0.004240	0.004590	0.004190	0.004480	+5.660%	29,194,350	-96.295%
2024-07-08	0.004160	0.004640	0.003900	0.004240	+1.923%	38,827,373	-96.085%
2024-07-07	0.004510	0.004670	0.004130	0.004160	-7.761%	45,698,269	-96.010%
2024-07-06	0.004110	0.004590	0.004090	0.004510	+9.466%	32,411,826	-96.319%
2024-07-05	0.004600	0.004600	0.003840	0.004120	-10.435%	67,236,653	-95.971%
2024-07-04	0.005550	0.005740	0.004560	0.004600	-17.117%	98,312,563	-96.391%
2024-07-03	0.005430	0.006200	0.005210	0.005550	+2.399%	44,862,975	-97.009%
2024-07-02	0.005730	0.005730	0.005250	0.005420	-5.410%	46,995,272	-96.937%
2024-07-01	0.005950	0.006200	0.005700	0.005730	-3.697%	34,978,675	-97.103%
2024-06-30	0.006120	0.006400	0.005700	0.005950	-2.778%	34,092,598	-97.210%
2024-06-29	0.006460	0.006540	0.006040	0.006120	-5.410%	49,682,460	-97.288%
2024-06-28	0.005970	0.007000	0.005800	0.006470	+8.557%	97,396,694	-97.434%
2024-06-27	0.006770	0.007330	0.005900	0.005960	-12.094%	208,863,038	-97.215%
2024-06-26	0.005510	0.006800	0.005460	0.006780	+23.049%	75,831,770	-97.552%
2024-06-25	0.005260	0.005840	0.005260	0.005510	+4.753%	37,949,355	-96.987%
2024-06-24	0.005390	0.005530	0.005070	0.005260	-3.309%	42,929,749	-96.844%
2024-06-23	0.005580	0.005740	0.005250	0.005440	-3.203%	29,243,678	-96.949%
2024-06-22	0.005170	0.006000	0.005060	0.005620	+8.285%	62,911,136	-97.046%
2024-06-21	0.005380	0.005560	0.005130	0.005190	-3.889%	39,335,477	-96.802%
2024-06-20	0.005630	0.005880	0.005300	0.005400	-3.915%	87,529,619	-96.926%
2024-06-19	0.005770	0.006130	0.005540	0.005620	-2.936%	34,049,174	-97.046%
2024-06-18	0.006220	0.006770	0.004990	0.005790	-7.360%	132,186,134	-97.133%
2024-06-17	0.007160	0.007160	0.006030	0.006250	-12.953%	86,637,333	-97.344%
2024-06-16	0.007330	0.007550	0.006650	0.007180	-1.644%	84,120,771	-97.688%
2024-06-15	0.006750	0.008500	0.006720	0.007300	+8.148%	311,127,280	-97.726%
2024-06-14	0.006390	0.007000	0.006010	0.006750	+5.634%	129,642,857	-97.541%
2024-06-13	0.007410	0.007510	0.006280	0.006390	-13.765%	53,887,624	-97.402%
2024-06-12	0.007550	0.007780	0.007320	0.007410	-1.724%	35,617,824	-97.760%
2024-06-11	0.008220	0.008280	0.007330	0.007540	-8.717%	37,263,625	-97.798%
2024-06-10	0.008750	0.008760	0.008190	0.008260	-5.384%	24,460,261	-97.990%
2024-06-09	0.008490	0.009150	0.008490	0.008730	+2.827%	45,669,989	-98.099%
2024-06-08	0.008270	0.009490	0.008110	0.008490	+2.660%	69,692,576	-98.045%
2024-06-07	0.009570	0.009580	0.007990	0.008270	-13.494%	85,415,056	-97.993%
2024-06-06	0.009780	0.009820	0.009500	0.009560	-2.049%	31,359,983	-98.264%
2024-06-05	0.009730	0.009920	0.009710	0.009760	+0.308%	29,085,258	-98.299%
2024-06-04	0.009800	0.009960	0.009700	0.009730	-0.714%	33,081,089	-98.294%
2024-06-03	0.010000	0.010050	0.009800	0.009800	-2.000%	42,781,203	-98.306%
2024-06-02	0.009760	0.010550	0.009760	0.010000	+2.459%	70,505,047	-98.340%
2024-06-01	0.009900	0.010100	0.009750	0.009760	-1.414%	32,894,233	-98.299%
2024-05-31	0.010020	0.010280	0.009870	0.009900	-1.198%	39,746,495	-98.323%
2024-05-30	0.010100	0.010600	0.010000	0.010020	-0.792%	53,827,666	-98.343%
2024-05-29	0.010120	0.010830	0.010050	0.010100	-0.198%	72,222,146	-98.356%
2024-05-28	0.010010	0.010370	0.009830	0.010120	+1.099%	40,378,793	-98.360%
2024-05-27	0.009990	0.010400	0.009800	0.010010	+0.200%	43,441,934	-98.342%
2024-05-26	0.010150	0.010490	0.009900	0.009990	-1.576%	51,714,393	-98.338%
2024-05-25	0.010030	0.010930	0.009830	0.010150	+1.196%	52,353,594	-98.365%
2024-05-24	0.010050	0.010300	0.009660	0.010030	-0.199%	38,954,684	-98.345%
2024-05-23	0.010270	0.010520	0.010000	0.010050	-2.142%	43,535,597	-98.348%
2024-05-22	0.010540	0.010660	0.010200	0.010270	-2.562%	45,171,550	-98.384%
2024-05-21	0.010800	0.011080	0.010350	0.010540	-2.407%	49,202,256	-98.425%
2024-05-20	0.010090	0.011000	0.010000	0.010800	+7.037%	40,082,944	-98.463%
2024-05-19	0.010490	0.010700	0.010030	0.010090	-3.813%	41,584,497	-98.355%
2024-05-18	0.010810	0.010920	0.010460	0.010490	-2.960%	29,402,479	-98.418%
2024-05-17	0.010700	0.011250	0.010500	0.010810	+1.028%	44,926,536	-98.464%
2024-05-16	0.010820	0.011380	0.010650	0.010700	-1.109%	38,672,793	-98.449%
2024-05-15	0.010820	0.011500	0.010150	0.010820	0.000%	53,249,459	-98.466%
2024-05-14	0.011010	0.011860	0.010600	0.010820	-1.726%	46,356,293	-98.466%
2024-05-13	0.011590	0.011690	0.010820	0.011010	-5.004%	51,616,753	-98.492%
2024-05-12	0.012490	0.012860	0.011500	0.011590	-7.206%	82,584,768	-98.568%
2024-05-11	0.014370	0.015940	0.012360	0.012490	-13.083%	163,684,896	-98.671%
2024-05-10	0.011160	0.018110	0.011160	0.014370	+28.763%	278,430,328	-98.845%
2024-05-09	0.010170	0.012380	0.010000	0.011160	+9.735%	84,395,370	-98.513%
2024-05-08	0.010270	0.011100	0.009800	0.010170	-0.974%	52,723,904	-98.368%
2024-05-07	0.010550	0.010820	0.010100	0.010270	-2.654%	21,826,584	-98.384%
2024-05-06	0.010760	0.011100	0.010480	0.010550	-1.952%	21,979,339	-98.427%
2024-05-05	0.010950	0.011450	0.010650	0.010760	-1.735%	20,393,045	-98.457%
2024-05-04	0.011150	0.011480	0.010790	0.010950	-1.794%	25,609,395	-98.484%
2024-05-03	0.010610	0.011280	0.010460	0.011150	+5.090%	23,097,571	-98.511%
2024-05-02	0.010640	0.011450	0.010250	0.010610	-0.282%	23,422,286	-98.435%
2024-05-01	0.011060	0.011060	0.010000	0.010640	-3.797%	30,377,112	-98.440%
2024-04-30	0.011950	0.012170	0.010560	0.011060	-7.448%	30,543,285	-98.499%
2024-04-29	0.012260	0.012360	0.011660	0.011950	-2.529%	22,797,636	-98.611%
2024-04-28	0.012300	0.013040	0.012200	0.012260	-0.325%	27,617,120	-98.646%
2024-04-27	0.012700	0.012790	0.012000	0.012300	-3.150%	24,423,802	-98.650%
2024-04-26	0.013120	0.013200	0.012510	0.012700	-3.201%	19,795,893	-98.693%
2024-04-25	0.013430	0.014230	0.012660	0.013120	-1.870%	35,396,558	-98.735%
2024-04-24	0.013640	0.014430	0.013190	0.013370	-1.979%	30,462,818	-98.758%
2024-04-23	0.014480	0.014570	0.013500	0.013640	-5.801%	30,402,917	-98.783%
2024-04-22	0.014300	0.015100	0.014190	0.014480	+1.685%	23,501,404	-98.854%
2024-04-21	0.014710	0.015160	0.013800	0.014240	-3.195%	27,425,930	-98.834%
2024-04-20	0.013790	0.015370	0.013320	0.014710	+6.672%	31,064,461	-98.872%
2024-04-19	0.013130	0.014800	0.012350	0.013790	+5.027%	49,603,790	-98.796%
2024-04-18	0.013000	0.013790	0.012470	0.013130	+0.922%	22,575,530	-98.736%
2024-04-17	0.013220	0.013800	0.012360	0.013010	-1.589%	31,401,089	-98.724%
2024-04-16	0.013600	0.013670	0.012260	0.013220	-2.651%	51,170,630	-98.744%
2024-04-15	0.014280	0.015500	0.012730	0.013580	-4.902%	77,656,927	-98.778%
2024-04-14	0.012850	0.015360	0.012310	0.014280	+11.128%	69,205,656	-98.838%
2024-04-13	0.016810	0.017060	0.011400	0.012850	-23.557%	76,273,537	-98.708%
2024-04-12	0.019520	0.020300	0.016200	0.016810	-13.883%	52,914,752	-99.012%
2024-04-11	0.020450	0.020600	0.019130	0.019520	-4.548%	25,478,640	-99.150%
2024-04-10	0.020430	0.020750	0.019180	0.020450	+0.098%	40,335,713	-99.188%
2024-04-09	0.022100	0.022800	0.020240	0.020430	-7.557%	66,166,946	-99.187%
2024-04-08	0.021640	0.022500	0.020850	0.022100	+2.126%	65,985,227	-99.249%
2024-04-07	0.021450	0.023000	0.021400	0.021640	+0.886%	41,810,613	-99.233%
2024-04-06	0.021200	0.023240	0.020700	0.021450	+1.179%	58,544,442	-99.226%
2024-04-05	0.021700	0.023020	0.020520	0.021200	-2.304%	89,770,826	-99.217%
2024-04-04	0.023100	0.024540	0.021310	0.021700	-6.061%	93,772,535	-99.235%
2024-04-03	0.025080	0.025950	0.022500	0.023100	-7.858%	99,926,724	-99.281%
2024-04-02	0.028590	0.028600	0.023550	0.025070	-12.281%	215,276,010	-99.338%
2024-04-01	0.022060	0.030000	0.021720	0.028580	+29.556%	343,116,231	-99.419%
2024-03-31	0.021280	0.022580	0.021170	0.022060	+3.665%	37,743,807	-99.248%
2024-03-30	0.021690	0.022000	0.021100	0.021280	-1.845%	33,122,203	-99.220%
2024-03-29	0.022500	0.022670	0.021440	0.021680	-3.644%	47,884,798	-99.234%
2024-03-28	0.022760	0.023900	0.022380	0.022500	-1.142%	56,503,816	-99.262%
2024-03-27	0.023390	0.024540	0.022030	0.022760	-2.693%	77,809,457	-99.271%
2024-03-26	0.023560	0.025370	0.023000	0.023390	-0.722%	67,616,734	-99.290%
2024-03-25	0.021530	0.027730	0.021390	0.023560	+9.429%	173,746,892	-99.295%
2024-03-24	0.021120	0.022600	0.020900	0.021530	+1.941%	47,127,136	-99.229%
2024-03-23	0.019600	0.023920	0.019240	0.021120	+7.755%	85,498,789	-99.214%
2024-03-22	0.020680	0.020980	0.019060	0.019600	-5.222%	34,858,222	-99.153%
2024-03-21	0.021530	0.022900	0.020380	0.020680	-3.948%	46,568,136	-99.197%
2024-03-20	0.018120	0.024000	0.018020	0.021530	+19.214%	112,258,140	-99.229%
2024-03-19	0.021120	0.021280	0.018000	0.018060	-14.489%	71,325,878	-99.081%
2024-03-18	0.023670	0.023910	0.020860	0.021120	-10.773%	69,060,347	-99.214%
2024-03-17	0.023430	0.024150	0.022520	0.023670	+1.067%	50,537,357	-99.299%
2024-03-16	0.025920	0.027190	0.023300	0.023420	-9.645%	52,309,942	-99.291%
2024-03-15	0.028520	0.029060	0.024800	0.025920	-9.116%	86,635,749	-99.360%
2024-03-14	0.029190	0.029830	0.027750	0.028520	-2.295%	76,046,321	-99.418%
2024-03-13	0.029690	0.031210	0.028230	0.029190	-1.684%	112,012,731	-99.431%
2024-03-12	0.030720	0.032370	0.029000	0.029690	-3.353%	100,124,641	-99.441%
2024-03-11	0.029200	0.032850	0.028000	0.030720	+5.205%	116,654,423	-99.460%
2024-03-10	0.031020	0.031200	0.029000	0.029200	-5.867%	101,889,566	-99.432%
2024-03-09	0.030740	0.032150	0.030360	0.031020	+0.911%	89,183,834	-99.465%
2024-03-08	0.031260	0.033190	0.030060	0.030740	-1.663%	95,505,560	-99.460%
2024-03-07	0.033290	0.033900	0.030200	0.031260	-6.267%	106,746,518	-99.469%
2024-03-06	0.030480	0.035110	0.029110	0.033350	+9.416%	189,862,686	-99.502%
2024-03-05	0.029140	0.035170	0.027540	0.030480	+4.598%	209,034,167	-99.455%
2024-03-04	0.031140	0.031960	0.028420	0.029140	-6.423%	131,614,540	-99.430%
2024-03-03	0.029160	0.034140	0.028660	0.031140	+7.010%	162,677,440	-99.467%
2024-03-02	0.027250	0.031920	0.026680	0.029100	+6.789%	133,848,050	-99.430%
2024-03-01	0.025850	0.027900	0.025600	0.027250	+5.416%	70,852,860	-99.391%
2024-02-29	0.025010	0.028900	0.025000	0.025850	+3.400%	110,067,716	-99.358%
2024-02-28	0.025410	0.027650	0.024500	0.025000	-1.614%	122,130,902	-99.336%
2024-02-27	0.025150	0.026590	0.024710	0.025410	+1.034%	74,817,816	-99.347%
2024-02-26	0.025180	0.025720	0.024220	0.025150	+0.040%	45,518,133	-99.340%
2024-02-25	0.025490	0.026280	0.024800	0.025140	-1.373%	36,530,257	-99.340%
2024-02-24	0.025410	0.028930	0.024130	0.025490	+0.315%	78,146,211	-99.349%
2024-02-23	0.028010	0.028500	0.025000	0.025410	-9.282%	59,550,102	-99.347%
2024-02-22	0.026510	0.029110	0.025680	0.028010	+5.658%	73,944,307	-99.407%
2024-02-21	0.028190	0.029390	0.025500	0.026510	-5.960%	61,571,032	-99.374%
2024-02-20	0.031650	0.033490	0.027000	0.028190	-10.932%	134,971,285	-99.411%
2024-02-19	0.024850	0.036700	0.024700	0.031650	+27.364%	302,027,802	-99.476%
2024-02-18	0.024360	0.025820	0.024260	0.024850	+2.011%	36,172,969	-99.332%
2024-02-17	0.025620	0.026070	0.024000	0.024360	-4.918%	45,448,055	-99.319%
2024-02-16	0.025360	0.026860	0.025230	0.025620	+1.025%	60,671,117	-99.352%
2024-02-15	0.024820	0.027900	0.024210	0.025360	+2.176%	72,228,951	-99.345%
2024-02-14	0.025250	0.025730	0.024210	0.024820	-1.703%	42,453,204	-99.331%
2024-02-13	0.026410	0.027390	0.024550	0.025250	-4.392%	48,302,183	-99.343%
2024-02-12	0.025760	0.028490	0.025000	0.026410	+2.444%	84,291,291	-99.371%
2024-02-11	0.023030	0.029000	0.023030	0.025780	+11.941%	97,123,067	-99.356%
2024-02-10	0.024160	0.024260	0.022750	0.023030	-4.677%	18,218,923	-99.279%
2024-02-09	0.023480	0.025230	0.023400	0.024160	+2.940%	30,129,373	-99.313%
2024-02-08	0.022460	0.024750	0.022090	0.023470	+4.497%	28,114,039	-99.293%
2024-02-07	0.022180	0.023210	0.021700	0.022460	+1.262%	20,345,368	-99.261%
2024-02-06	0.023020	0.023320	0.022000	0.022180	-3.397%	13,818,878	-99.252%
2024-02-05	0.023310	0.024400	0.022190	0.022960	-1.502%	17,980,318	-99.277%
2024-02-04	0.023600	0.024400	0.023000	0.023310	-1.396%	13,922,462	-99.288%
2024-02-03	0.024450	0.024480	0.022700	0.023640	-3.313%	18,882,964	-99.298%
2024-02-02	0.024670	0.025490	0.024200	0.024450	-0.852%	18,286,095	-99.321%
2024-02-01	0.026730	0.028470	0.024610	0.024660	-7.951%	32,282,757	-99.327%
2024-01-31	0.026220	0.029760	0.024140	0.026790	+2.174%	54,939,622	-99.380%
2024-01-30	0.027300	0.027580	0.026100	0.026220	-3.956%	27,500,975	-99.367%
2024-01-29	0.027630	0.028700	0.026660	0.027300	-1.194%	33,186,881	-99.392%
2024-01-28	0.029060	0.030020	0.027360	0.027630	-4.888%	25,406,750	-99.399%
2024-01-27	0.029630	0.031450	0.028700	0.029050	-1.957%	38,392,086	-99.429%
2024-01-26	0.028710	0.032500	0.028420	0.029630	+3.240%	39,334,367	-99.440%
2024-01-25	0.031220	0.031900	0.028500	0.028700	-8.072%	34,166,409	-99.422%
2024-01-24	0.032580	0.034000	0.030750	0.031220	-4.174%	27,722,067	-99.468%
2024-01-23	0.034170	0.035200	0.030230	0.032580	-4.625%	52,366,437	-99.490%
2024-01-22	0.038100	0.038640	0.034130	0.034160	-10.341%	42,097,275	-99.514%
2024-01-21	0.040000	0.041580	0.037880	0.038100	-4.750%	40,278,424	-99.564%
2024-01-20	0.043510	0.045670	0.038320	0.040000	-8.067%	67,141,551	-99.585%
2024-01-19	0.039420	0.048300	0.037090	0.043510	+10.375%	79,768,065	-99.618%
2024-01-18	0.040440	0.043000	0.039010	0.039420	-2.426%	49,767,259	-99.579%
2024-01-17	0.041840	0.046480	0.040070	0.040400	-3.234%	115,095,233	-99.589%
2024-01-16	0.037750	0.044600	0.037100	0.041750	+10.596%	58,722,225	-99.602%
2024-01-15	0.038120	0.039070	0.036500	0.037750	-0.971%	28,469,108	-99.560%
2024-01-14	0.039200	0.041410	0.038110	0.038120	-2.755%	37,938,439	-99.565%
2024-01-13	0.040400	0.040730	0.038050	0.039200	-2.802%	31,384,326	-99.577%
2024-01-12	0.042310	0.042450	0.040200	0.040330	-4.657%	30,497,116	-99.588%
2024-01-11	0.042300	0.044000	0.040600	0.042300	0.000%	54,537,177	-99.608%
2024-01-10	0.040830	0.044050	0.040000	0.042300	+3.600%	46,002,069	-99.608%
2024-01-09	0.044120	0.051000	0.040210	0.040830	-7.729%	58,714,932	-99.593%
2024-01-08	0.047290	0.047680	0.042050	0.044250	-6.349%	53,909,392	-99.625%
2024-01-07	0.055950	0.057150	0.046250	0.047250	-15.550%	72,194,360	-99.649%
2024-01-06	0.043110	0.064600	0.042010	0.055950	+29.784%	241,812,812	-99.703%
2024-01-05	0.048850	0.050000	0.042500	0.043110	-11.750%	26,938,027	-99.615%
2024-01-04	0.045900	0.052220	0.045000	0.048850	+6.311%	31,641,839	-99.660%
2024-01-03	0.053410	0.053980	0.045000	0.045950	-13.967%	42,342,074	-99.639%
2024-01-02	0.052760	0.059000	0.051680	0.053410	+1.194%	45,499,127	-99.689%
2024-01-01	0.054500	0.057200	0.050650	0.052780	-3.156%	32,795,359	-99.685%
2023-12-31	0.060980	0.064000	0.053100	0.054500	-10.597%	38,286,675	-99.695%
2023-12-30	0.061330	0.063400	0.060000	0.060960	-0.603%	24,757,749	-99.728%
2023-12-29	0.063910	0.066040	0.061230	0.061330	-4.022%	38,339,708	-99.729%
2023-12-28	0.067450	0.067450	0.061600	0.063900	-5.263%	39,905,530	-99.740%
2023-12-27	0.065570	0.070730	0.063000	0.067450	+2.867%	49,066,257	-99.754%
2023-12-26	0.075460	0.078000	0.062500	0.065570	-13.106%	79,275,891	-99.747%
2023-12-25	0.060400	0.081660	0.060000	0.075460	+24.830%	173,103,085	-99.780%
2023-12-24	0.073000	0.078050	0.060020	0.060450	-17.192%	81,219,257	-99.725%
2023-12-23	0.090900	0.096070	0.070500	0.073000	-19.674%	78,940,089	-99.773%
2023-12-22	0.102320	0.105930	0.088500	0.090880	-10.954%	40,877,489	-99.817%
2023-12-21	0.113400	0.114890	0.088350	0.102060	-9.952%	71,721,808	-99.837%
2023-12-20	0.110740	0.148800	0.110010	0.113340	+2.348%	125,636,212	-99.854%
2023-12-19	0.128000	0.140000	0.103000	0.110740	0.000%	88,582,572	-99.850%

.dark-mode .cNZvyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cNZvyR{ color: #333333; background-color: white; border: 2px solid #333333; }AVIVEUSDTAVIVE / Tether USDcrypto

AVIVEUSDT
AVIVE / Tether USD
crypto