Dark

AVAXUSD20211231
Avalanche December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

101.00USD-0.756%(-0.77)8,7050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	101.768	102.709	100.3510	100.999	-0.756%	8,705	0.000%
2021-12-30	103.083	105.480	98.2090	101.768	-1.276%	19,487	-0.756%
2021-12-29	106.967	110.490	99.1100	103.083	-3.631%	49,860	-2.022%
2021-12-28	113.602	116.487	104.2000	106.967	-5.841%	28,722	-5.579%
2021-12-27	115.260	120.869	112.7980	113.602	-1.438%	27,848	-11.094%
2021-12-26	115.055	117.988	109.4330	115.260	+0.178%	15,654	-12.373%
2021-12-25	114.609	117.041	111.8080	115.055	+0.389%	9,548	-12.217%
2021-12-24	121.254	124.409	112.5710	114.609	-5.480%	14,655	-11.875%
2021-12-23	115.964	124.857	115.6310	121.254	+4.562%	12,905	-16.705%
2021-12-22	122.990	127.000	114.6300	115.964	-5.713%	24,479	-12.905%
2021-12-21	113.120	123.790	110.6030	122.990	+8.725%	15,337	-17.880%
2021-12-20	107.390	116.368	100.8990	113.120	+5.336%	28,248	-10.715%
2021-12-19	115.659	116.536	106.4350	107.390	-7.149%	18,511	-5.951%
2021-12-18	110.495	117.272	105.1760	115.659	+4.674%	24,870	-12.675%
2021-12-17	98.034	115.940	97.9170	110.495	+12.711%	66,443	-8.594%
2021-12-16	100.584	109.727	97.7230	98.034	-2.535%	35,363	+3.024%
2021-12-15	87.103	105.499	85.7910	100.584	+15.477%	103,832	+0.413%
2021-12-14	79.028	87.421	76.4790	87.103	+10.218%	27,351	+15.954%
2021-12-13	88.282	90.380	75.3020	79.028	-10.482%	35,895	+27.802%
2021-12-12	86.669	89.344	83.3530	88.282	+1.861%	8,682	+14.405%
2021-12-11	80.762	87.226	79.0000	86.669	+7.314%	19,092	+16.534%
2021-12-10	85.714	92.143	80.5110	80.762	-5.777%	29,532	+25.058%
2021-12-09	93.422	94.999	83.4480	85.714	-8.251%	18,061	+17.833%
2021-12-08	89.770	93.694	86.3220	93.422	+4.068%	14,438	+8.111%
2021-12-07	93.535	97.417	88.2460	89.770	-4.025%	26,323	+12.509%
2021-12-06	86.745	95.469	77.3510	93.535	+7.828%	43,511	+7.980%
2021-12-05	93.439	96.030	82.1200	86.745	-7.164%	30,078	+16.432%
2021-12-04	109.348	109.627	77.1230	93.439	-14.549%	52,052	+8.091%
2021-12-03	108.841	114.695	100.3000	109.348	+0.466%	28,778	-7.635%
2021-12-02	120.819	121.036	108.0800	108.841	-9.914%	33,136	-7.205%
2021-12-01	121.219	128.675	118.0000	120.819	-0.330%	30,345	-16.405%
2021-11-30	122.311	126.598	115.4120	121.219	-0.893%	30,764	-16.681%
2021-11-29	111.559	122.312	110.0030	122.311	+9.638%	13,111	-17.424%
2021-11-28	114.805	114.805	100.1450	111.559	-2.827%	36,212	-9.466%
2021-11-27	105.441	119.147	104.1620	114.805	+8.881%	21,204	-12.026%
2021-11-26	121.041	122.010	101.8930	105.441	-12.888%	46,052	-4.213%
2021-11-25	117.628	132.425	116.6380	121.041	+2.902%	35,615	-16.558%
2021-11-24	125.981	126.661	115.0000	117.628	-6.630%	40,752	-14.137%
2021-11-23	136.356	138.590	122.5000	125.981	-7.609%	36,298	-19.830%
2021-11-22	130.405	148.502	126.7190	136.356	+4.563%	39,475	-25.930%
2021-11-21	127.970	148.329	125.5000	130.405	+1.903%	37,164	-22.550%
2021-11-20	113.900	131.750	113.1480	127.970	+12.353%	34,925	-21.076%
2021-11-19	102.585	114.087	96.9110	113.900	+11.030%	26,065	-11.327%
2021-11-18	109.745	112.681	93.5210	102.585	-6.524%	57,592	-1.546%
2021-11-17	99.187	112.081	92.8160	109.745	+10.645%	62,985	-7.969%
2021-11-16	95.349	103.581	84.1300	99.187	+4.025%	69,604	+1.827%
2021-11-15	97.469	103.870	93.5160	95.349	-1.974%	28,862	+5.926%
2021-11-14	99.247	101.867	93.0880	97.269	-1.993%	48,287	+3.835%
2021-11-13	86.603	100.558	86.5620	99.247	+14.600%	37,380	+1.765%
2021-11-12	89.437	92.132	82.5840	86.603	-3.169%	27,392	+16.623%
2021-11-11	87.386	91.578	85.7140	89.437	+2.347%	24,877	+12.928%
2021-11-10	90.500	96.490	76.8000	87.386	-3.441%	89,949	+15.578%
2021-11-09	93.406	93.936	89.0910	90.500	-3.111%	52,563	+11.601%
2021-11-08	89.905	99.570	85.7290	93.406	+3.894%	61,524	+8.129%
2021-11-07	80.871	91.223	80.1100	89.905	+11.171%	53,163	+12.340%
2021-11-06	76.447	80.904	74.1930	80.871	+5.787%	19,314	+24.889%
2021-11-05	82.225	84.396	74.2270	76.447	-7.027%	38,519	+32.116%
2021-11-04	78.437	84.098	76.8220	82.225	+4.829%	68,231	+22.832%
2021-11-03	70.368	78.485	69.5900	78.437	+11.551%	38,735	+28.764%
2021-11-02	67.586	70.793	66.8190	70.315	+4.016%	15,609	+43.638%
2021-11-01	66.912	69.897	64.6630	67.600	+0.968%	14,852	+49.407%
2021-10-31	64.635	66.952	62.4090	66.952	+3.585%	8,454	+50.853%
2021-10-30	67.270	67.412	63.1280	64.635	-3.917%	6,406	+56.261%
2021-10-29	66.578	68.736	65.8000	67.270	+1.039%	11,973	+50.140%
2021-10-28	63.891	67.313	62.0000	66.578	+4.206%	31,695	+51.700%
2021-10-27	71.551	73.009	59.0220	63.891	-10.706%	73,459	+58.080%
2021-10-26	72.495	76.229	70.5000	71.551	-1.316%	52,504	+41.157%
2021-10-25	66.756	72.901	66.6320	72.505	+8.612%	37,006	+39.299%
2021-10-24	67.762	69.963	64.0900	66.756	-1.485%	21,036	+51.296%
2021-10-23	67.840	71.800	66.6750	67.762	-0.115%	16,215	+49.050%
2021-10-22	63.923	71.650	63.8900	67.840	+6.128%	59,979	+48.878%
2021-10-21	62.215	67.181	61.1080	63.923	+2.745%	40,959	+58.001%
2021-10-20	59.082	64.370	58.9740	62.215	+5.303%	22,344	+62.339%
2021-10-19	57.689	60.461	57.3250	59.082	+2.415%	13,501	+70.947%
2021-10-18	58.312	58.779	56.1720	57.689	-1.068%	9,363	+75.075%
2021-10-17	59.893	60.975	55.6100	58.312	-2.640%	18,346	+73.204%
2021-10-16	58.579	64.840	58.0210	59.893	+2.243%	21,345	+68.632%
2021-10-15	58.466	59.581	56.0400	58.579	+0.193%	19,148	+72.415%
2021-10-14	57.196	60.796	57.1000	58.466	+2.220%	24,361	+72.748%
2021-10-13	56.405	59.500	55.0840	57.196	+1.402%	37,779	+76.584%
2021-10-12	57.335	57.364	52.8620	56.405	-1.622%	38,815	+79.060%
2021-10-11	58.763	61.667	55.8420	57.335	-2.430%	33,996	+76.156%
2021-10-10	63.062	63.470	57.7240	58.763	-6.817%	21,097	+71.875%
2021-10-09	62.763	64.389	61.7820	63.062	+0.476%	11,547	+60.158%
2021-10-08	64.152	67.504	62.0920	62.763	-2.165%	32,853	+60.921%
2021-10-07	62.273	64.906	59.5030	64.152	+3.017%	37,337	+57.437%
2021-10-06	67.098	68.314	60.3090	62.273	-7.191%	36,505	+62.187%
2021-10-05	67.705	69.294	65.2910	67.098	-0.897%	25,743	+50.525%
2021-10-04	71.383	71.384	65.3010	67.705	-5.152%	43,223	+49.175%
2021-10-03	71.990	74.546	70.3420	71.383	-0.843%	17,104	+41.489%
2021-10-02	70.024	76.530	68.1300	71.990	+2.808%	19,876	+40.296%
2021-10-01	69.047	71.880	65.5010	70.024	+1.415%	15,487	+44.235%
2021-09-30	67.807	71.458	66.7000	69.047	+1.829%	7,386	+46.276%
2021-09-29	63.643	72.313	63.4860	67.807	+6.543%	26,435	+48.951%
2021-09-28	69.184	72.526	63.2200	63.643	-8.009%	27,519	+58.696%
2021-09-27	69.815	75.999	68.2390	69.184	-0.904%	14,416	+45.986%
2021-09-26	71.070	74.560	64.0310	69.815	-1.766%	24,258	+44.667%
2021-09-25	75.520	76.113	69.4920	71.070	-5.892%	36,224	+42.112%
2021-09-24	79.754	81.811	69.0000	75.520	-5.309%	55,901	+33.738%
2021-09-23	76.334	82.579	75.0000	79.754	+4.480%	58,820	+26.638%
2021-09-22	60.119	76.952	59.1050	76.334	+26.972%	33,164	+32.312%
2021-09-21	58.750	68.314	53.0230	60.119	+2.330%	38,059	+67.998%
2021-09-20	72.125	72.459	55.0000	58.750	-18.544%	55,366	+71.913%
2021-09-19	71.000	78.870	68.4200	72.125	+1.585%	26,788	+40.033%
2021-09-18	71.360	77.511	69.3000	71.000	-0.504%	31,031	+42.252%
2021-09-17	68.050	72.429	60.6845	71.360	0.000%	20,514	+41.534%

.dark-mode .f9MR1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9MR1Y{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20211231Avalanche December 31 2021 Futurescrypto

AVAXUSD20211231
Avalanche December 31 2021 Futures
crypto