Dark

AVAXUSD20210625
Avalanche June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

11.64USD+1.191%(+0.14)1,5080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	11.5140	11.725	11.266	11.638	+1.191%	1,508	0.000%
2021-06-24	11.4050	11.728	10.832	11.501	+0.842%	1,490	+1.191%
2021-06-23	10.4870	11.773	10.157	11.405	+8.754%	1,177	+2.043%
2021-06-22	11.1510	11.723	9.358	10.487	-5.955%	9,366	+10.975%
2021-06-21	13.9100	14.003	11.061	11.151	-19.835%	9,918	+4.367%
2021-06-20	13.3550	14.139	12.776	13.910	+4.156%	1,153	-16.334%
2021-06-19	13.5500	13.981	13.188	13.355	-1.439%	795	-12.857%
2021-06-18	14.7980	15.256	13.070	13.550	-8.434%	10,914	-14.111%
2021-06-17	14.0340	15.410	13.977	14.798	+5.504%	13,983	-21.354%
2021-06-16	14.6670	14.836	13.861	14.026	-4.370%	3,719	-17.026%
2021-06-15	15.0090	15.484	14.535	14.667	-2.279%	2,122	-20.652%
2021-06-14	14.6340	15.343	14.309	15.009	+2.499%	4,956	-22.460%
2021-06-13	13.4610	14.870	13.139	14.643	+8.781%	3,873	-20.522%
2021-06-12	13.2830	13.798	12.540	13.461	+1.340%	2,115	-13.543%
2021-06-11	14.0730	14.492	13.065	13.283	-5.614%	3,440	-12.384%
2021-06-10	15.2200	15.423	13.541	14.073	-7.536%	9,871	-17.303%
2021-06-09	14.6750	15.595	13.539	15.220	+3.714%	2,130	-23.535%
2021-06-08	15.4100	15.931	13.540	14.675	-4.770%	12,442	-20.695%
2021-06-07	17.1860	17.882	15.060	15.410	-10.334%	8,366	-24.478%
2021-06-06	17.0250	17.781	16.894	17.186	+0.946%	1,743	-32.282%
2021-06-05	18.1130	18.967	16.696	17.025	-6.007%	11,927	-31.642%
2021-06-04	20.1160	20.370	17.337	18.113	-9.957%	13,721	-35.748%
2021-06-03	18.5350	20.523	18.092	20.116	+8.530%	16,201	-42.146%
2021-06-02	17.6200	19.261	17.012	18.535	+5.193%	7,193	-37.211%
2021-06-01	17.9080	18.366	16.967	17.620	-1.608%	4,272	-33.950%
2021-05-31	16.3350	17.952	15.511	17.908	+9.630%	2,128	-35.012%
2021-05-30	15.8760	17.210	14.923	16.335	+2.891%	1,154	-28.754%
2021-05-29	16.5570	17.347	14.888	15.876	-4.113%	2,682	-26.694%
2021-05-28	18.7530	19.307	15.843	16.557	-11.710%	5,568	-29.709%
2021-05-27	20.4640	20.938	18.447	18.753	-8.361%	2,879	-37.941%
2021-05-26	19.1440	21.242	18.760	20.464	+6.895%	6,099	-43.129%
2021-05-25	18.9660	19.742	16.685	19.144	+0.939%	8,867	-39.208%
2021-05-24	15.2560	19.951	14.716	18.966	+24.318%	6,637	-38.638%
2021-05-23	18.2710	19.057	11.712	15.256	-16.861%	17,043	-23.715%
2021-05-22	21.2000	21.554	17.689	18.350	-13.443%	8,511	-36.578%
2021-05-21	24.7490	26.150	17.815	21.200	-14.340%	17,800	-45.104%
2021-05-20	23.0450	27.775	20.085	24.749	+7.394%	38,161	-52.976%
2021-05-19	37.8800	39.643	17.972	23.045	-39.163%	153,006	-49.499%
2021-05-18	34.6380	38.874	34.330	37.880	+9.360%	19,207	-69.277%
2021-05-17	37.5120	38.886	32.720	34.638	-7.662%	18,150	-66.401%
2021-05-16	35.0890	40.461	33.370	37.512	+6.905%	25,440	-68.975%
2021-05-15	37.5490	40.647	34.704	35.089	-6.551%	20,534	-66.833%
2021-05-14	35.1500	38.684	33.356	37.549	+6.825%	21,041	-69.006%
2021-05-13	32.8230	38.245	31.101	35.150	+7.090%	64,212	-66.890%
2021-05-12	38.0860	42.706	31.550	32.823	-13.819%	40,771	-64.543%
2021-05-11	36.3560	38.575	33.860	38.086	+4.758%	11,128	-69.443%
2021-05-10	40.6040	43.861	29.700	36.356	-10.462%	40,057	-67.989%
2021-05-09	40.3060	41.105	36.315	40.604	+0.739%	20,192	-71.338%
2021-05-08	39.7210	41.988	38.920	40.306	+1.473%	10,928	-71.126%
2021-05-07	39.8000	45.833	37.171	39.721	-0.198%	32,331	-70.701%
2021-05-06	38.0520	41.328	35.686	39.800	+4.594%	43,487	-70.759%
2021-05-05	32.6000	38.434	31.872	38.052	+16.724%	15,007	-69.416%
2021-05-04	38.9950	39.346	32.288	32.600	-16.400%	34,912	-64.301%
2021-05-03	33.4040	40.740	33.404	38.995	+16.738%	42,851	-70.155%
2021-05-02	34.0770	34.941	32.533	33.404	-1.975%	5,619	-65.160%
2021-05-01	35.2320	38.085	34.002	34.077	-3.278%	10,662	-65.848%
2021-04-30	29.5800	35.233	29.133	35.232	+19.108%	14,224	-66.968%
2021-04-29	30.0350	31.536	28.159	29.580	-1.515%	15,883	-60.656%
2021-04-28	29.4790	30.902	27.211	30.035	+1.886%	20,118	-61.252%
2021-04-27	27.8010	29.479	27.140	29.479	+6.036%	14,589	-60.521%
2021-04-26	22.5560	27.854	22.411	27.801	+23.319%	10,414	-58.138%
2021-04-25	22.7500	24.915	21.348	22.544	-0.905%	6,945	-48.377%
2021-04-24	24.4800	24.780	22.274	22.750	-7.067%	14,147	-48.844%
2021-04-23	25.3260	25.969	20.310	24.480	-3.340%	35,442	-52.459%
2021-04-22	27.3000	29.603	24.216	25.326	-7.231%	24,222	-54.047%
2021-04-21	28.5040	29.965	26.927	27.300	-4.224%	20,860	-57.370%
2021-04-20	28.3800	30.066	25.290	28.504	+0.437%	54,630	-59.171%
2021-04-19	32.0350	33.170	27.414	28.380	-11.409%	36,882	-58.992%
2021-04-18	37.8800	38.270	22.834	32.035	-15.430%	57,915	-63.671%
2021-04-17	40.6090	42.281	37.480	37.880	-6.720%	17,496	-69.277%
2021-04-16	43.6040	43.899	37.171	40.609	-6.869%	37,217	-71.341%
2021-04-15	43.5960	46.237	41.215	43.604	+0.018%	21,002	-73.310%
2021-04-14	39.6310	44.755	34.692	43.596	+10.005%	76,271	-73.305%
2021-04-13	40.3530	41.544	37.620	39.631	-1.789%	39,391	-70.634%
2021-04-12	37.1710	42.434	36.904	40.353	+8.560%	30,710	-71.160%
2021-04-11	37.7680	38.257	36.318	37.171	-1.581%	31,401	-68.691%
2021-04-10	36.4330	40.414	36.190	37.768	+3.664%	28,893	-69.186%
2021-04-09	35.4640	37.545	35.079	36.433	+2.732%	9,937	-68.056%
2021-04-08	33.7890	36.278	33.477	35.464	+4.957%	10,996	-67.184%
2021-04-07	37.0130	37.727	32.500	33.789	-8.710%	14,468	-65.557%
2021-04-06	36.7450	41.034	35.257	37.013	+0.729%	22,342	-68.557%
2021-04-05	33.6790	38.882	32.930	36.745	+9.104%	30,754	-68.328%
2021-04-04	31.6260	34.044	30.854	33.679	+6.491%	10,332	-65.444%
2021-04-03	32.8870	37.850	31.234	31.626	-3.834%	18,752	-63.201%
2021-04-02	31.3660	32.983	31.069	32.887	+4.849%	12,268	-64.612%
2021-04-01	31.3170	32.043	30.641	31.366	+0.156%	13,058	-62.896%
2021-03-31	32.4760	32.794	28.203	31.317	-3.569%	10,279	-62.838%
2021-03-30	31.7780	33.207	31.187	32.476	+2.196%	20,426	-64.164%
2021-03-29	30.4350	32.300	29.939	31.778	+4.413%	11,715	-63.377%
2021-03-28	28.9160	31.024	28.259	30.435	+5.253%	8,981	-61.761%
2021-03-27	29.3030	29.773	28.000	28.916	-1.321%	2,549	-59.752%
2021-03-26	26.2450	29.877	26.213	29.303	+11.652%	8,483	-60.284%
2021-03-25	26.4110	27.949	24.875	26.245	-0.629%	17,607	-55.656%
2021-03-24	29.0060	31.125	25.213	26.411	-8.946%	11,076	-55.935%
2021-03-23	30.5000	31.895	28.827	29.006	-4.898%	4,173	-59.877%
2021-03-22	34.9560	35.866	29.404	30.500	-12.747%	10,595	-61.843%
2021-03-21	36.1280	37.572	34.132	34.956	-3.244%	7,300	-66.707%
2021-03-20	39.6910	41.206	36.089	36.128	-8.977%	7,884	-67.787%
2021-03-19	34.9120	41.000	33.100	39.691	+13.689%	6,442	-70.678%
2021-03-18	35.2100	37.985	33.586	34.912	-0.846%	18,690	-66.665%
2021-03-17	36.0230	36.974	33.237	35.210	-2.257%	3,678	-66.947%
2021-03-16	31.5370	36.127	29.502	36.023	+14.225%	4,770	-67.693%
2021-03-15	31.7700	33.247	29.404	31.537	-0.733%	2,152	-63.097%
2021-03-14	32.6740	34.485	31.731	31.770	-2.767%	8,655	-63.368%
2021-03-13	28.5130	34.724	27.306	32.674	+14.593%	7,603	-64.381%
2021-03-12	30.1485	30.410	27.189	28.513	0.000%	1,228	-59.184%

.dark-mode .KLvgSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLvgSk{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20210625Avalanche June 25 2021 Futurescrypto

AVAXUSD20210625
Avalanche June 25 2021 Futures
crypto