Dark

AVAXUSD20210326
Avalanche March 26 2021 Futures
crypto

Inactive

Mar 26, 2021

26.93USD+4.069%(+1.05)10,8320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	25.877	27.533	25.850	26.930	+4.069%	10,832	0.000%
2021-03-25	25.846	27.482	24.324	25.877	+0.120%	17,003	+4.069%
2021-03-24	28.498	30.340	24.641	25.846	-9.306%	10,525	+4.194%
2021-03-23	29.219	30.792	28.141	28.498	-2.468%	11,254	-5.502%
2021-03-22	33.006	33.665	28.000	29.219	-11.474%	20,511	-7.834%
2021-03-21	34.398	35.615	32.051	33.006	-4.047%	18,070	-18.409%
2021-03-20	37.629	39.483	34.398	34.398	-8.586%	9,547	-21.711%
2021-03-19	33.459	38.789	31.633	37.629	+12.463%	18,707	-28.433%
2021-03-18	33.007	35.980	32.276	33.459	+1.471%	10,527	-19.513%
2021-03-17	33.355	34.300	31.165	32.974	-1.142%	7,708	-18.330%
2021-03-16	29.407	33.569	28.000	33.355	+13.425%	15,421	-19.262%
2021-03-15	29.597	31.132	27.498	29.407	-0.642%	14,646	-8.423%
2021-03-14	31.615	33.115	29.587	29.597	-6.383%	3,528	-9.011%
2021-03-13	28.455	33.843	27.383	31.615	+11.105%	9,909	-14.819%
2021-03-12	31.339	32.206	27.069	28.455	-9.203%	15,785	-5.359%
2021-03-11	30.273	33.487	28.992	31.339	+3.351%	15,823	-14.069%
2021-03-10	35.031	36.488	28.950	30.323	-13.440%	42,358	-11.190%
2021-03-09	25.623	35.366	23.710	35.031	+36.717%	56,840	-23.125%
2021-03-08	26.805	27.214	25.232	25.623	-4.410%	20,035	+5.101%
2021-03-07	24.664	27.969	24.664	26.805	+8.681%	25,068	+0.466%
2021-03-06	23.965	25.175	23.546	24.664	+2.917%	3,886	+9.187%
2021-03-05	25.378	25.378	23.226	23.965	-5.568%	5,570	+12.372%
2021-03-04	26.750	28.480	23.926	25.378	-5.129%	13,913	+6.116%
2021-03-03	26.645	28.734	26.028	26.750	+0.394%	23,675	+0.673%
2021-03-02	26.819	31.241	25.353	26.645	-0.649%	12,609	+1.070%
2021-03-01	23.310	27.114	23.090	26.819	+14.842%	8,132	+0.414%
2021-02-28	25.204	25.374	21.620	23.353	-7.344%	14,664	+15.317%
2021-02-27	25.248	26.891	24.450	25.204	-0.174%	12,574	+6.848%
2021-02-26	26.210	27.356	24.432	25.248	-3.670%	6,377	+6.662%
2021-02-25	29.497	31.832	26.000	26.210	-11.144%	8,343	+2.747%
2021-02-24	27.224	31.774	25.049	29.497	+8.349%	19,985	-8.703%
2021-02-23	32.084	32.317	22.620	27.224	-15.148%	26,961	-1.080%
2021-02-22	36.582	36.672	26.316	32.084	-12.296%	48,006	-16.064%
2021-02-21	36.614	38.482	35.542	36.582	-0.087%	4,596	-26.385%
2021-02-20	39.091	43.373	32.800	36.614	-6.336%	48,323	-26.449%
2021-02-19	40.965	41.177	37.500	39.091	-4.575%	12,983	-31.109%
2021-02-18	37.221	43.863	36.187	40.965	+10.059%	18,679	-34.261%
2021-02-17	36.174	41.913	33.733	37.221	+2.894%	16,091	-27.648%
2021-02-16	37.386	39.130	34.891	36.174	-3.242%	15,983	-25.554%
2021-02-15	38.591	43.676	33.300	37.386	-3.122%	32,957	-27.968%
2021-02-14	43.726	45.479	37.553	38.591	-11.491%	38,277	-30.217%
2021-02-13	46.852	51.162	43.071	43.601	-6.939%	32,504	-38.235%
2021-02-12	44.896	52.767	41.971	46.852	+4.357%	18,295	-42.521%
2021-02-11	47.900	49.202	39.790	44.896	-6.271%	51,425	-40.017%
2021-02-10	30.693	53.114	30.285	47.900	+56.062%	65,745	-43.779%
2021-02-09	28.359	31.689	26.310	30.693	+8.230%	32,422	-12.260%
2021-02-08	23.037	31.660	22.953	28.359	+23.102%	65,657	-5.039%
2021-02-07	17.592	23.697	17.524	23.037	+30.952%	25,635	+16.899%
2021-02-06	17.444	18.154	15.555	17.592	+0.848%	17,243	+53.081%
2021-02-05	14.912	17.573	14.752	17.444	+16.980%	7,696	+54.380%
2021-02-04	14.362	15.429	13.549	14.912	+3.830%	22,585	+80.593%
2021-02-03	13.107	14.443	12.772	14.362	+9.575%	10,362	+87.509%
2021-02-02	12.684	13.215	12.359	13.107	+2.953%	4,533	+105.463%
2021-02-01	12.957	13.067	12.114	12.731	-1.744%	4,518	+111.531%
2021-01-31	11.585	14.795	11.372	12.957	+12.036%	7,134	+107.841%
2021-01-30	11.224	12.066	10.841	11.565	+3.038%	7,992	+132.858%
2021-01-29	11.555	12.166	10.929	11.224	-2.865%	6,772	+139.932%
2021-01-28	10.711	12.128	10.387	11.555	+7.880%	5,016	+133.059%
2021-01-27	11.660	11.660	10.260	10.711	-8.139%	5,545	+151.424%
2021-01-26	11.598	12.150	10.883	11.660	+0.405%	8,103	+130.961%
2021-01-25	11.916	12.415	11.531	11.613	-2.543%	2,430	+131.895%
2021-01-24	12.237	12.613	11.688	11.916	-2.623%	23,697	+125.999%
2021-01-23	12.008	12.785	11.875	12.237	+1.586%	9,831	+120.070%
2021-01-22	10.558	12.661	9.963	12.046	+14.094%	10,324	+123.560%
2021-01-21	11.447	11.998	10.394	10.558	-7.766%	13,141	+155.067%
2021-01-20	11.059	11.994	10.044	11.447	+3.508%	80,696	+135.258%
2021-01-19	11.930	12.698	10.911	11.059	-7.301%	16,342	+143.512%
2021-01-18	12.544	13.134	11.930	11.930	-4.895%	14,432	+125.733%
2021-01-17	12.287	13.745	11.775	12.544	+2.092%	10,080	+114.684%
2021-01-16	9.281	13.606	8.829	12.287	+32.389%	46,259	+119.175%
2021-01-15	9.121	9.719	8.389	9.281	+1.989%	6,596	+190.163%
2021-01-14	8.438	9.438	8.194	9.100	+7.845%	13,457	+195.934%
2021-01-13	7.729	8.438	7.127	8.438	+9.173%	9,517	+219.151%
2021-01-12	6.464	8.381	6.385	7.729	+19.570%	21,150	+248.428%
2021-01-11	6.599	7.060	5.754	6.464	-2.046%	11,715	+316.615%
2021-01-10	7.456	7.570	6.083	6.599	-11.494%	36,232	+308.092%
2021-01-09	6.000	7.710	5.920	7.456	+24.267%	43,659	+261.186%
2021-01-08	4.707	6.099	4.302	6.000	+27.470%	18,648	+348.833%
2021-01-07	4.702	4.934	4.427	4.707	+0.106%	42,957	+472.127%
2021-01-06	4.519	5.125	4.400	4.702	+4.050%	80,460	+472.735%
2021-01-05	3.876	4.685	3.790	4.519	+16.589%	65,022	+495.928%
2021-01-04	3.560	4.121	3.536	3.876	+8.876%	94,611	+594.788%
2021-01-03	3.514	3.878	3.410	3.560	+1.309%	28,458	+656.461%
2021-01-02	3.556	3.879	3.300	3.514	-1.181%	58,979	+666.363%
2021-01-01	3.254	4.040	3.081	3.556	+9.281%	122,121	+657.312%
2020-12-31	2.985	3.340	2.837	3.254	+9.012%	20,825	+727.597%
2020-12-30	2.979	3.021	2.899	2.985	+0.201%	3,729	+802.178%
2020-12-29	3.004	3.068	2.894	2.979	-0.832%	9,691	+803.995%
2020-12-28	2.935	3.104	2.910	3.004	+2.351%	9,143	+796.471%
2020-12-27	2.970	3.092	2.876	2.935	-1.178%	8,146	+817.547%
2020-12-26	2.995	3.036	2.898	2.970	-0.835%	8,713	+806.734%
2020-12-25	3.110	3.132	2.892	2.995	-3.698%	56,875	+799.165%
2020-12-24	2.945	3.111	2.794	3.110	+5.603%	4,482	+765.916%
2020-12-23	3.082	3.676	2.779	2.945	-4.445%	6,046	+814.431%
2020-12-22	3.097	3.134	2.928	3.082	-0.581%	6,283	+773.783%
2020-12-21	3.328	3.374	3.056	3.100	-6.851%	2,483	+768.710%
2020-12-20	3.496	3.517	3.312	3.328	-4.805%	3,904	+709.195%
2020-12-19	3.410	3.610	3.374	3.496	+2.522%	9,659	+670.309%
2020-12-18	3.210	3.505	3.155	3.410	+6.231%	16,835	+689.736%
2020-12-17	3.338	3.372	3.194	3.210	-3.835%	1,290	+738.941%
2020-12-16	3.289	3.371	3.161	3.338	+1.459%	1,504	+706.771%
2020-12-15	3.118	3.372	3.056	3.290	+5.516%	4,536	+718.541%
2020-12-14	3.326	3.345	3.020	3.118	0.000%	9,116	+763.695%

.dark-mode .V3TQ66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3TQ66{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20210326Avalanche March 26 2021 Futurescrypto

AVAXUSD20210326
Avalanche March 26 2021 Futures
crypto