Dark

AVAXUSD20201225
Avalanche December 25 2020 Futures
crypto

Inactive

Dec 25, 2020

3.10USD-0.258%(-0.01)2,3840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	3.105	3.119	3.029	3.097	-0.258%	2,384	0.000%
2020-12-24	2.950	3.108	2.799	3.105	+5.254%	20,665	-0.258%
2020-12-23	3.084	3.685	2.808	2.950	-4.345%	50,452	+4.983%
2020-12-22	3.111	3.136	2.935	3.084	-0.868%	13,820	+0.422%
2020-12-21	3.314	3.360	3.048	3.111	-6.126%	24,598	-0.450%
2020-12-20	3.473	3.498	3.299	3.314	-4.578%	32,504	-6.548%
2020-12-19	3.422	3.611	3.396	3.473	+1.490%	6,474	-10.826%
2020-12-18	3.228	3.476	3.137	3.422	+6.010%	26,553	-9.497%
2020-12-17	3.345	3.378	3.202	3.228	-3.498%	4,167	-4.058%
2020-12-16	3.312	3.376	3.165	3.345	+1.057%	6,062	-7.414%
2020-12-15	3.147	3.377	3.072	3.310	+5.180%	5,259	-6.435%
2020-12-14	3.339	3.351	3.051	3.147	-5.750%	112,525	-1.589%
2020-12-13	3.335	3.431	3.160	3.339	+0.120%	45,580	-7.248%
2020-12-12	3.238	3.460	3.181	3.335	+2.996%	35,176	-7.136%
2020-12-11	3.141	3.283	2.822	3.238	+3.088%	24,027	-4.355%
2020-12-10	3.245	3.318	2.910	3.141	-3.205%	38,069	-1.401%
2020-12-09	3.075	3.356	2.757	3.245	+5.528%	37,406	-4.561%
2020-12-08	3.402	3.406	2.935	3.075	-9.612%	163,915	+0.715%
2020-12-07	3.628	3.631	3.351	3.402	-6.229%	16,674	-8.965%
2020-12-06	3.660	3.699	3.512	3.628	-0.874%	25,278	-14.636%
2020-12-05	3.577	3.732	3.542	3.660	+2.320%	15,630	-15.383%
2020-12-04	3.839	3.884	3.520	3.577	-6.825%	17,921	-13.419%
2020-12-03	3.769	3.915	3.692	3.839	+1.857%	17,460	-19.328%
2020-12-02	3.602	3.867	3.555	3.769	+4.636%	9,863	-17.830%
2020-12-01	3.736	3.848	3.492	3.602	-3.587%	13,354	-14.020%
2020-11-30	3.716	3.838	3.678	3.736	+0.538%	10,511	-17.104%
2020-11-29	3.663	3.780	3.550	3.716	+1.447%	5,204	-16.658%
2020-11-28	3.608	3.712	3.514	3.663	+1.524%	2,973	-15.452%
2020-11-27	3.568	3.778	3.464	3.608	+1.121%	12,035	-14.163%
2020-11-26	4.102	4.151	3.362	3.568	-13.018%	18,267	-13.201%
2020-11-25	4.331	4.476	3.990	4.102	-5.287%	19,802	-24.500%
2020-11-24	3.992	4.396	3.827	4.331	+8.492%	285,269	-28.492%
2020-11-23	3.849	4.185	3.824	3.992	+3.715%	48,050	-22.420%
2020-11-22	3.978	4.012	3.680	3.849	-3.243%	19,459	-19.538%
2020-11-21	3.664	4.066	3.630	3.978	+8.570%	40,860	-22.147%
2020-11-20	3.592	3.955	3.583	3.664	+2.004%	78,213	-15.475%
2020-11-19	3.680	3.749	3.510	3.592	-2.391%	27,456	-13.781%
2020-11-18	3.795	3.848	3.504	3.680	-3.030%	17,265	-15.842%
2020-11-17	3.656	3.895	3.632	3.795	+3.802%	79,606	-18.393%
2020-11-16	3.445	3.750	3.373	3.656	+6.125%	78,005	-15.290%
2020-11-15	3.402	3.569	3.324	3.445	+1.264%	33,661	-10.102%
2020-11-14	3.573	3.585	3.313	3.402	-4.786%	44,826	-8.965%
2020-11-13	3.315	3.595	3.284	3.573	+7.783%	49,468	-13.322%
2020-11-12	3.379	3.453	3.199	3.315	-1.894%	14,523	-6.576%
2020-11-11	3.421	3.701	3.349	3.379	-1.228%	114,242	-8.346%
2020-11-10	3.227	3.494	3.193	3.421	+6.012%	80,937	-9.471%
2020-11-09	3.255	3.352	3.078	3.227	-0.860%	46,389	-4.029%
2020-11-08	3.200	3.419	3.152	3.255	+1.719%	16,530	-4.854%
2020-11-07	3.326	3.645	3.143	3.200	-3.788%	96,609	-3.219%
2020-11-06	3.127	3.423	3.112	3.326	+6.364%	78,731	-6.885%
2020-11-05	2.980	3.169	2.821	3.127	+4.933%	18,092	-0.959%
2020-11-04	3.107	3.151	2.815	2.980	-4.088%	11,428	+3.926%
2020-11-03	3.375	3.398	3.040	3.107	-7.941%	7,784	-0.322%
2020-11-02	3.434	3.608	3.372	3.375	-1.718%	10,360	-8.237%
2020-11-01	3.384	3.459	3.314	3.434	+1.478%	8,395	-9.814%
2020-10-31	3.452	3.492	3.342	3.384	-1.970%	6,972	-8.481%
2020-10-30	3.512	3.549	3.335	3.452	-1.708%	19,358	-10.284%
2020-10-29	3.760	3.797	3.468	3.512	-6.596%	14,082	-11.817%
2020-10-28	3.810	3.855	3.648	3.760	-1.312%	19,440	-17.633%
2020-10-27	3.822	4.017	3.718	3.810	-0.314%	15,782	-18.714%
2020-10-26	3.829	4.181	3.733	3.822	-0.183%	27,083	-18.969%
2020-10-25	3.863	3.925	3.784	3.829	-0.880%	3,686	-19.117%
2020-10-24	3.908	4.006	3.784	3.863	-1.151%	10,390	-19.829%
2020-10-23	3.974	4.119	3.811	3.908	-1.661%	18,507	-20.752%
2020-10-22	3.683	4.150	3.682	3.974	+7.901%	29,398	-22.068%
2020-10-21	3.531	3.803	3.521	3.683	+4.305%	9,693	-15.911%
2020-10-20	3.764	3.785	3.411	3.531	-6.190%	5,643	-12.291%
2020-10-19	3.819	3.861	3.712	3.764	-1.440%	2,726	-17.721%
2020-10-18	3.875	3.919	3.784	3.819	-1.445%	3,193	-18.905%
2020-10-17	3.758	3.887	3.679	3.875	+3.113%	13,860	-20.077%
2020-10-16	3.836	3.860	3.591	3.758	-2.033%	14,486	-17.589%
2020-10-15	3.835	3.926	3.715	3.836	+0.026%	10,770	-19.265%
2020-10-14	4.128	4.128	3.721	3.835	-7.098%	4,263	-19.244%
2020-10-13	4.079	4.220	4.018	4.128	+1.201%	9,339	-24.976%
2020-10-12	3.773	4.349	3.748	4.079	+8.110%	12,220	-24.075%
2020-10-11	3.707	3.833	3.654	3.773	+1.780%	13,840	-17.917%
2020-10-10	3.887	3.899	3.684	3.707	-4.631%	9,210	-16.455%
2020-10-09	3.559	3.966	3.480	3.887	+9.216%	8,505	-20.324%
2020-10-08	3.236	3.657	3.137	3.559	+9.981%	52,143	-12.981%
2020-10-07	3.375	3.381	3.044	3.236	-4.119%	38,871	-4.295%
2020-10-06	3.825	3.834	3.345	3.375	-11.765%	15,381	-8.237%
2020-10-05	3.808	3.881	3.736	3.825	+0.446%	3,326	-19.033%
2020-10-04	3.891	3.926	3.702	3.808	-2.133%	5,254	-18.671%
2020-10-03	3.775	4.022	3.739	3.891	+3.073%	1,237	-20.406%
2020-10-02	3.987	4.046	3.524	3.775	-5.317%	7,598	-17.960%
2020-10-01	4.176	4.348	3.850	3.987	-4.526%	16,204	-22.323%
2020-09-30	3.990	4.250	3.863	4.176	+4.662%	5,600	-25.838%
2020-09-29	4.052	4.129	3.825	3.990	-1.530%	9,311	-22.381%
2020-09-28	4.365	4.405	4.026	4.052	-7.171%	11,184	-23.569%
2020-09-27	4.191	4.416	3.861	4.365	+4.152%	22,424	-29.049%
2020-09-26	4.306	4.419	4.000	4.191	-2.671%	10,918	-26.104%
2020-09-25	4.227	4.631	4.011	4.306	+1.869%	77,565	-28.077%
2020-09-24	3.395	4.516	3.320	4.227	+24.507%	48,969	-26.733%
2020-09-23	4.730	4.760	3.214	3.395	-28.224%	48,182	-8.778%
2020-09-22	5.460	6.938	3.863	4.730	0.000%	68,197	-34.524%

.dark-mode .fsLM2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fsLM2h{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXUSD20201225Avalanche December 25 2020 Futurescrypto

AVAXUSD20201225
Avalanche December 25 2020 Futures
crypto