Dark

AVAXBUSD
Avalanche / Binance USD
crypto

Inactive

Dec 14, 2023 9:54:00 PM EST

38.99BUSD-0.688%(-0.27)8180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	39.26	39.38	38.52	38.99	-0.688%	818	0.000%
2023-12-14	38.96	40.34	36.78	39.26	+1.029%	33,379	-0.688%
2023-12-13	37.20	41.27	33.84	38.86	+4.182%	46,482	+0.335%
2023-12-12	38.03	42.84	35.87	37.30	-1.868%	89,320	+4.531%
2023-12-11	37.20	39.39	31.59	38.01	+2.425%	171,636	+2.578%
2023-12-10	31.99	38.00	31.54	37.11	+16.296%	96,309	+5.066%
2023-12-09	30.45	34.26	30.45	31.91	+5.002%	119,614	+22.187%
2023-12-08	26.28	30.80	26.05	30.39	+15.639%	156,637	+28.299%
2023-12-07	26.23	27.89	25.75	26.28	+0.191%	187,039	+48.364%
2023-12-06	24.55	27.67	24.50	26.23	+7.192%	315,083	+48.647%
2023-12-05	22.68	24.81	21.82	24.47	+7.797%	204,580	+59.338%
2023-12-04	21.95	23.21	20.70	22.70	+3.370%	331,825	+71.762%
2023-12-03	22.21	22.74	21.61	21.96	-1.303%	161,199	+77.550%
2023-12-02	21.88	22.44	21.77	22.25	+1.738%	89,677	+75.236%
2023-12-01	21.37	22.64	21.12	21.87	+2.244%	105,837	+78.281%
2023-11-30	21.12	21.50	20.83	21.39	+1.278%	77,070	+82.281%
2023-11-29	20.68	21.55	20.56	21.12	+2.177%	115,439	+84.612%
2023-11-28	20.33	20.84	19.52	20.67	+1.572%	102,628	+88.631%
2023-11-27	21.09	21.30	19.83	20.35	-3.417%	102,699	+91.597%
2023-11-26	21.38	21.51	20.11	21.07	-1.311%	99,209	+85.050%
2023-11-25	20.89	21.49	20.65	21.35	+2.104%	75,254	+82.623%
2023-11-24	20.69	21.87	20.47	20.91	+1.308%	182,648	+86.466%
2023-11-23	20.79	21.49	20.44	20.64	-0.722%	132,215	+88.905%
2023-11-22	19.02	21.25	18.98	20.79	+9.306%	239,389	+87.542%
2023-11-21	20.84	22.28	18.93	19.02	-8.864%	302,989	+104.995%
2023-11-20	22.88	23.25	20.72	20.87	-8.625%	175,368	+86.823%
2023-11-19	21.99	23.03	20.77	22.84	+3.724%	212,170	+70.709%
2023-11-18	21.86	22.68	20.19	22.02	+0.410%	244,311	+77.066%
2023-11-17	21.72	24.67	20.01	21.93	+1.060%	487,179	+77.793%
2023-11-16	20.73	24.06	20.24	21.70	+4.831%	592,725	+79.677%
2023-11-15	17.05	20.94	17.02	20.70	+21.408%	528,332	+88.357%
2023-11-14	16.10	18.09	15.57	17.05	+5.835%	326,115	+128.680%
2023-11-13	18.97	19.75	16.11	16.11	-15.166%	327,625	+142.024%
2023-11-12	16.82	19.74	15.91	18.99	+13.036%	541,371	+105.319%
2023-11-11	14.75	17.02	14.01	16.80	+13.976%	360,841	+132.083%
2023-11-10	12.95	14.85	12.89	14.74	+13.735%	268,613	+164.518%
2023-11-09	12.99	13.96	11.96	12.96	-0.231%	248,840	+200.849%
2023-11-08	12.81	13.14	12.67	12.99	+1.326%	58,649	+200.154%
2023-11-07	13.09	13.11	12.28	12.82	-1.913%	148,005	+204.134%
2023-11-06	12.36	13.15	12.25	13.07	+5.744%	153,478	+198.317%
2023-11-05	12.23	12.68	12.10	12.36	+1.146%	114,803	+215.453%
2023-11-04	12.09	12.32	11.92	12.22	+0.992%	67,427	+219.067%
2023-11-03	11.88	12.18	11.44	12.10	+1.766%	107,094	+222.231%
2023-11-02	12.24	12.55	11.44	11.89	-2.780%	177,147	+227.923%
2023-11-01	11.32	12.32	10.88	12.23	+7.944%	195,845	+218.806%
2023-10-31	11.46	11.76	11.01	11.33	-1.134%	160,969	+244.131%
2023-10-30	11.36	11.68	11.04	11.46	+0.969%	97,818	+240.227%
2023-10-29	10.94	11.41	10.77	11.35	+3.653%	498,464	+243.524%
2023-10-28	10.58	11.07	10.55	10.95	+3.497%	73,990	+256.073%
2023-10-27	11.06	11.06	10.38	10.58	-4.253%	107,231	+268.526%
2023-10-26	10.52	11.47	10.38	11.05	+5.038%	236,057	+252.851%
2023-10-25	10.31	10.57	10.20	10.52	+2.037%	62,720	+270.627%
2023-10-24	10.60	10.80	10.09	10.31	-2.460%	180,093	+278.177%
2023-10-23	10.09	10.67	9.87	10.57	+4.757%	223,496	+268.874%
2023-10-22	9.63	10.09	9.54	10.09	+4.668%	1,046,637	+286.422%
2023-10-21	9.64	9.80	9.59	9.64	+4.555%	44,293	+304.461%
2023-10-20	9.21	9.38	9.06	9.22	+1.766%	36,729	+322.885%
2023-10-19	8.91	9.11	8.87	9.06	+1.570%	200,772	+330.353%
2023-10-18	9.10	9.19	8.85	8.92	-2.086%	449,188	+337.108%
2023-10-17	9.32	9.41	9.01	9.11	-3.496%	250,243	+327.991%
2023-10-16	9.17	9.81	9.17	9.44	+2.944%	146,511	+313.030%
2023-10-15	9.14	9.21	9.09	9.17	+0.219%	20,188	+325.191%
2023-10-14	9.16	9.24	9.15	9.15	+0.109%	218,141	+326.120%
2023-10-13	9.11	9.33	9.01	9.14	+0.219%	86,095	+326.586%
2023-10-12	9.30	9.31	8.86	9.12	-1.935%	2,016,150	+327.522%
2023-10-11	9.52	9.56	9.21	9.30	-2.516%	597,207	+319.247%
2023-10-10	9.69	9.85	9.43	9.54	+0.952%	100,459	+308.700%
2023-10-09	9.96	9.97	9.30	9.45	-6.250%	662,041	+312.593%
2023-10-08	10.12	10.15	9.97	10.08	-2.041%	526,672	+286.806%
2023-10-07	10.66	10.85	10.27	10.29	-3.289%	433,194	+278.912%
2023-10-06	10.14	10.83	10.13	10.64	+5.035%	304,425	+266.447%
2023-10-05	10.01	10.33	9.82	10.13	+0.396%	271,604	+284.896%
2023-10-04	9.64	10.29	9.55	10.09	+7.799%	314,469	+286.422%
2023-10-03	9.31	9.43	9.23	9.36	+0.429%	217,110	+316.560%
2023-10-02	9.75	9.83	9.14	9.32	-4.312%	159,197	+318.348%
2023-10-01	9.23	9.82	9.21	9.74	+5.411%	130,541	+300.308%
2023-09-30	9.17	9.29	9.11	9.24	+0.763%	56,062	+321.970%
2023-09-29	9.27	9.36	9.08	9.17	-1.079%	101,877	+325.191%
2023-09-28	8.91	9.35	8.91	9.27	+3.924%	112,468	+320.604%
2023-09-27	9.04	9.19	8.82	8.92	-1.327%	78,773	+337.108%
2023-09-26	8.95	9.06	8.86	9.04	+1.006%	68,815	+331.305%
2023-09-25	8.78	8.95	8.63	8.95	+1.936%	97,722	+335.642%
2023-09-24	8.90	9.04	8.73	8.78	-1.348%	101,089	+344.077%
2023-09-23	8.87	8.99	8.83	8.90	+0.451%	70,523	+338.090%
2023-09-22	8.83	8.92	8.73	8.86	+0.454%	88,229	+340.068%
2023-09-21	9.04	9.11	8.78	8.82	-2.541%	130,777	+342.063%
2023-09-20	9.21	9.23	8.86	9.05	-1.737%	137,183	+330.829%
2023-09-19	9.10	9.30	9.05	9.21	+1.098%	88,679	+323.344%
2023-09-18	9.10	9.32	8.82	9.11	0.000%	177,729	+327.991%
2023-09-17	9.38	9.38	9.01	9.11	-2.982%	89,722	+327.991%
2023-09-16	9.43	9.61	9.37	9.39	-0.318%	75,981	+315.229%
2023-09-15	9.40	9.52	9.19	9.42	+0.319%	109,471	+313.907%
2023-09-14	9.30	9.47	9.25	9.39	+0.968%	103,594	+315.229%
2023-09-13	9.22	9.45	9.10	9.30	+0.977%	154,925	+319.247%
2023-09-12	9.23	9.58	9.20	9.21	-0.325%	143,872	+323.344%
2023-09-11	9.46	9.51	9.05	9.24	-2.326%	144,275	+321.970%
2023-09-10	9.84	9.84	9.21	9.46	-3.764%	196,291	+312.156%
2023-09-09	9.92	9.92	9.83	9.83	-0.807%	36,075	+296.643%
2023-09-08	10.09	10.14	9.83	9.91	-1.687%	85,347	+293.441%
2023-09-07	9.93	10.13	9.84	10.08	+1.408%	91,071	+286.806%
2023-09-06	9.92	10.04	9.76	9.94	+0.303%	102,621	+292.254%
2023-09-05	9.81	9.96	9.66	9.91	+1.122%	110,460	+293.441%
2023-09-04	9.88	10.04	9.68	9.80	-0.810%	132,509	+297.857%
2023-09-03	9.91	9.99	9.83	9.88	-0.303%	81,853	+294.636%
2023-09-02	9.92	9.97	9.77	9.91	0.000%	108,419	+293.441%
2023-09-01	9.98	10.06	9.76	9.91	-0.701%	154,991	+293.441%
2023-08-31	10.40	10.54	9.82	9.98	-4.131%	193,786	+290.681%
2023-08-30	10.81	10.82	10.33	10.41	-3.700%	139,686	+274.544%
2023-08-29	10.37	11.19	10.33	10.81	+4.243%	318,448	+260.685%
2023-08-28	10.20	10.44	9.92	10.37	+1.667%	177,339	+275.988%
2023-08-27	10.09	10.27	10.07	10.20	+1.090%	157,409	+282.255%
2023-08-26	10.04	10.13	10.00	10.09	+0.498%	57,215	+286.422%
2023-08-25	10.11	10.12	9.89	10.04	-0.692%	204,645	+288.347%
2023-08-24	10.34	10.36	9.97	10.11	-2.224%	217,272	+285.658%
2023-08-23	10.14	10.46	10.06	10.34	+1.972%	217,713	+277.079%
2023-08-22	10.36	10.37	9.71	10.14	-2.124%	343,225	+284.517%
2023-08-21	10.86	10.87	10.16	10.36	-4.604%	234,131	+276.351%
2023-08-20	10.81	10.92	10.74	10.86	+0.463%	96,858	+259.024%
2023-08-19	10.79	10.88	10.55	10.81	+0.185%	129,546	+260.685%
2023-08-18	10.57	10.99	10.53	10.79	+2.081%	244,056	+261.353%
2023-08-17	11.37	11.50	10.00	10.57	-7.118%	394,382	+268.874%
2023-08-16	11.82	11.85	11.07	11.38	-3.723%	291,464	+242.619%
2023-08-15	12.35	12.37	11.30	11.82	-4.291%	247,652	+229.865%
2023-08-14	12.26	12.45	12.17	12.35	+0.652%	136,902	+215.709%
2023-08-13	12.39	12.42	12.19	12.27	-0.969%	131,373	+217.767%
2023-08-12	12.43	12.48	12.35	12.39	-0.402%	67,037	+214.689%
2023-08-11	12.47	12.53	12.34	12.44	-0.241%	106,911	+213.424%
2023-08-10	12.62	12.66	12.46	12.47	-1.189%	120,524	+212.670%
2023-08-09	12.68	12.79	12.49	12.62	-0.473%	168,367	+208.954%
2023-08-08	12.45	12.78	12.37	12.68	+1.847%	191,102	+207.492%
2023-08-07	12.58	12.74	12.20	12.45	-1.033%	170,387	+213.173%
2023-08-06	12.44	12.65	12.42	12.58	+1.125%	105,373	+209.936%
2023-08-05	12.38	12.44	12.28	12.44	+0.404%	69,596	+213.424%
2023-08-04	12.43	12.60	12.25	12.39	-0.322%	164,618	+214.689%
2023-08-03	12.53	12.63	12.36	12.43	-0.877%	231,128	+213.677%
2023-08-02	12.88	12.95	12.41	12.54	-2.564%	208,708	+210.925%
2023-08-01	12.81	12.89	12.41	12.87	+0.468%	397,976	+202.953%
2023-07-31	13.12	13.27	12.71	12.81	-2.437%	305,822	+204.372%
2023-07-30	13.24	13.41	12.91	13.13	-0.906%	219,627	+196.954%
2023-07-29	13.22	13.29	13.16	13.25	+0.151%	90,645	+194.264%
2023-07-28	13.15	13.29	13.02	13.23	+0.608%	213,020	+194.709%
2023-07-27	13.26	13.43	13.02	13.15	-0.904%	246,591	+196.502%
2023-07-26	13.34	13.46	13.09	13.27	-0.525%	415,223	+193.821%
2023-07-25	13.11	13.55	13.04	13.34	+1.832%	500,854	+192.279%
2023-07-24	13.54	13.59	12.81	13.10	-3.250%	410,216	+197.634%
2023-07-23	13.52	13.75	13.40	13.54	+0.148%	181,092	+187.962%
2023-07-22	13.98	14.05	13.33	13.52	-3.290%	264,518	+188.388%
2023-07-21	13.86	14.07	13.73	13.98	+0.866%	238,976	+178.898%
2023-07-20	14.00	14.42	13.68	13.86	-1.000%	443,621	+181.313%
2023-07-19	13.80	14.28	13.77	14.00	+1.449%	446,364	+178.500%
2023-07-18	14.40	14.58	13.63	13.80	-4.100%	490,780	+182.536%
2023-07-17	14.29	14.62	13.86	14.39	+0.700%	591,575	+170.952%
2023-07-16	14.84	14.93	14.18	14.29	-3.706%	411,124	+172.848%
2023-07-15	14.65	15.34	14.42	14.84	+1.366%	603,755	+162.736%
2023-07-14	14.11	15.98	14.05	14.64	+3.830%	2,471,429	+166.325%
2023-07-13	13.02	14.19	12.90	14.10	+8.295%	965,362	+176.525%
2023-07-12	13.26	13.36	12.86	13.02	-1.810%	385,820	+199.462%
2023-07-11	13.38	13.69	13.16	13.26	-0.897%	525,843	+194.042%
2023-07-10	13.58	13.84	13.18	13.38	-1.618%	564,300	+191.405%
2023-07-09	13.64	14.21	13.58	13.60	-0.366%	574,537	+186.691%
2023-07-08	12.73	13.88	12.72	13.65	+7.143%	804,791	+185.641%
2023-07-07	12.38	12.76	12.27	12.74	+2.991%	395,606	+206.044%
2023-07-06	12.66	13.11	12.25	12.37	-2.368%	651,021	+215.198%
2023-07-05	13.04	13.15	12.50	12.67	-2.837%	477,514	+207.735%
2023-07-04	13.25	13.41	13.01	13.04	-1.585%	456,398	+199.003%
2023-07-03	13.13	13.47	13.07	13.25	+0.914%	611,930	+194.264%
2023-07-02	13.00	13.21	12.72	13.13	+1.078%	412,348	+196.954%
2023-07-01	13.03	13.15	12.85	12.99	-0.307%	304,237	+200.154%
2023-06-30	12.68	13.32	12.13	13.03	+2.841%	946,048	+199.233%
2023-06-29	12.34	12.95	12.27	12.67	+2.674%	401,941	+207.735%
2023-06-28	13.20	13.21	12.09	12.34	-6.515%	460,876	+215.964%
2023-06-27	13.15	13.47	13.10	13.20	+0.380%	282,331	+195.379%
2023-06-26	13.43	13.69	12.97	13.15	-2.158%	421,491	+196.502%
2023-06-25	13.02	13.68	12.97	13.44	+3.305%	391,731	+190.104%
2023-06-24	13.28	13.40	12.74	13.01	-2.107%	313,210	+199.693%
2023-06-23	12.66	13.50	12.64	13.29	+4.976%	460,103	+193.378%
2023-06-22	12.90	13.23	12.59	12.66	-1.860%	463,504	+207.978%
2023-06-21	12.12	13.03	12.07	12.90	+6.524%	637,901	+202.248%
2023-06-20	11.47	12.12	11.18	12.11	+5.580%	361,328	+221.965%
2023-06-19	11.33	11.51	11.17	11.47	+1.236%	246,629	+239.930%
2023-06-18	11.61	11.63	11.27	11.33	-2.496%	248,042	+244.131%
2023-06-17	11.53	11.84	11.47	11.62	+0.693%	236,474	+235.542%
2023-06-16	11.40	11.70	11.21	11.54	+1.228%	233,647	+237.868%
2023-06-15	11.38	11.57	11.02	11.40	+0.176%	352,174	+242.018%
2023-06-14	11.80	11.96	11.19	11.38	-3.478%	341,906	+242.619%
2023-06-13	11.52	12.07	11.44	11.79	+2.344%	409,470	+230.704%
2023-06-12	11.58	11.61	11.19	11.52	-0.604%	290,670	+238.455%
2023-06-11	11.66	11.82	11.45	11.59	-0.600%	294,344	+236.411%
2023-06-10	13.76	13.76	10.00	11.66	-15.262%	1,305,680	+234.391%
2023-06-09	13.93	14.25	13.71	13.76	-1.149%	224,445	+183.358%
2023-06-08	14.02	14.11	13.80	13.92	-0.784%	148,203	+180.101%
2023-06-07	14.64	14.70	13.97	14.03	-4.101%	254,499	+177.904%
2023-06-06	13.87	14.67	13.82	14.63	+5.403%	317,871	+166.507%
2023-06-05	14.79	14.89	13.50	13.88	-6.089%	518,844	+180.908%
2023-06-04	14.58	14.93	14.52	14.78	+1.441%	189,239	+163.802%
2023-06-03	14.50	14.59	14.40	14.57	+0.552%	111,059	+167.605%
2023-06-02	14.09	14.56	13.98	14.49	+2.839%	225,873	+169.082%
2023-06-01	14.11	14.29	13.85	14.09	-0.212%	146,566	+176.721%
2023-05-31	14.44	14.46	13.98	14.12	-2.284%	254,272	+176.133%
2023-05-30	14.48	14.73	14.38	14.45	-0.207%	179,642	+169.827%
2023-05-29	14.90	14.98	14.36	14.48	-2.819%	193,200	+169.268%
2023-05-28	14.56	15.04	14.24	14.90	+2.265%	294,801	+161.678%
2023-05-27	14.33	14.61	14.26	14.57	+1.675%	128,183	+167.605%
2023-05-26	14.09	14.39	13.97	14.33	+1.703%	198,251	+172.087%
2023-05-25	14.14	14.26	13.71	14.09	-0.424%	241,628	+176.721%
2023-05-24	14.71	14.71	14.01	14.15	-3.872%	192,860	+175.548%
2023-05-23	14.68	14.96	14.60	14.72	+0.341%	157,853	+164.878%
2023-05-22	14.31	14.78	14.09	14.67	+2.516%	233,219	+165.781%
2023-05-21	14.63	14.69	14.18	14.31	-2.120%	118,983	+172.467%
2023-05-20	14.68	14.70	14.54	14.62	-0.409%	86,121	+166.689%
2023-05-19	14.68	14.84	14.56	14.68	-0.068%	131,728	+165.599%
2023-05-18	15.18	15.18	14.43	14.69	-3.164%	205,577	+165.419%
2023-05-17	14.91	15.30	14.63	15.17	+1.812%	221,542	+157.020%
2023-05-16	15.08	15.15	14.73	14.90	-1.194%	208,762	+161.678%
2023-05-15	15.03	15.36	14.81	15.08	+0.333%	217,367	+158.554%
2023-05-14	14.92	15.15	14.80	15.03	+0.737%	144,094	+159.415%
2023-05-13	15.19	15.21	14.91	14.92	-1.777%	108,707	+161.327%
2023-05-12	14.96	15.21	14.53	15.19	+1.537%	287,186	+156.682%
2023-05-11	15.52	15.52	14.77	14.96	-3.608%	249,853	+160.628%
2023-05-10	15.32	15.73	14.69	15.52	+1.305%	566,241	+151.224%
2023-05-09	15.42	15.59	15.23	15.32	-0.649%	172,735	+154.504%
2023-05-08	16.41	16.50	14.91	15.42	-6.090%	455,567	+152.853%
2023-05-07	16.60	16.73	16.32	16.42	-1.084%	141,118	+137.454%
2023-05-06	17.38	17.50	16.45	16.60	-4.488%	224,160	+134.880%
2023-05-05	16.92	17.48	16.76	17.38	+2.658%	314,747	+124.338%
2023-05-04	17.22	17.27	16.80	16.93	-1.627%	187,250	+130.301%
2023-05-03	16.85	17.37	16.39	17.21	+2.136%	305,632	+126.554%
2023-05-02	16.66	16.98	16.50	16.85	+1.080%	164,331	+131.395%
2023-05-01	17.10	17.22	16.53	16.67	-2.515%	246,367	+133.893%
2023-04-30	17.50	17.85	17.07	17.10	-2.286%	216,703	+128.012%
2023-04-29	17.56	17.73	17.34	17.50	-0.285%	129,475	+122.800%
2023-04-28	17.73	17.82	17.23	17.55	-1.015%	214,221	+122.165%
2023-04-27	17.19	17.93	17.13	17.73	+3.141%	338,878	+119.910%
2023-04-26	17.63	18.23	16.25	17.19	-2.496%	589,991	+126.818%
2023-04-25	16.93	17.76	16.76	17.63	+4.135%	335,315	+121.157%
2023-04-24	16.85	17.25	16.55	16.93	+0.415%	267,651	+130.301%
2023-04-23	17.22	17.26	16.50	16.86	-2.091%	263,847	+131.257%
2023-04-22	16.94	17.36	16.82	17.22	+1.653%	247,074	+126.423%
2023-04-21	18.30	18.51	16.70	16.94	-7.482%	592,058	+130.165%
2023-04-20	18.98	19.43	18.23	18.31	-3.581%	577,618	+112.944%
2023-04-19	21.21	21.21	18.57	18.99	-10.425%	700,611	+105.319%
2023-04-18	20.53	21.56	20.28	21.20	+3.314%	487,573	+83.915%
2023-04-17	20.18	21.26	19.96	20.52	+1.685%	929,737	+90.010%
2023-04-16	19.09	20.50	18.86	20.18	+5.710%	509,375	+93.211%
2023-04-15	19.22	19.52	18.99	19.09	-0.728%	305,048	+104.243%
2023-04-14	18.85	19.32	18.47	19.23	+2.070%	469,448	+102.756%
2023-04-13	18.27	19.06	18.12	18.84	+3.120%	437,273	+106.953%
2023-04-12	18.16	18.71	17.68	18.27	+0.606%	605,031	+113.410%
2023-04-11	17.95	18.63	17.89	18.16	+1.170%	323,344	+114.703%
2023-04-10	17.55	17.98	17.38	17.95	+2.279%	226,071	+117.214%
2023-04-09	17.46	17.65	17.27	17.55	+0.515%	145,926	+122.165%
2023-04-08	17.61	17.76	17.35	17.46	-0.852%	142,984	+123.310%
2023-04-07	17.98	18.14	17.45	17.61	-2.058%	210,797	+121.408%
2023-04-06	18.01	18.34	17.63	17.98	-0.167%	347,653	+116.852%
2023-04-05	17.66	18.39	17.63	18.01	+1.982%	422,667	+116.491%
2023-04-04	17.11	17.66	16.97	17.66	+3.214%	288,948	+120.781%
2023-04-03	17.26	17.45	16.67	17.11	-0.869%	371,503	+127.878%
2023-04-02	17.80	17.86	17.09	17.26	-3.034%	220,745	+125.898%
2023-04-01	17.71	17.89	17.55	17.80	+0.508%	199,880	+119.045%
2023-03-31	17.25	17.84	17.08	17.71	+2.667%	378,203	+120.158%
2023-03-30	17.32	17.56	16.92	17.25	-0.347%	466,604	+126.029%
2023-03-29	16.73	17.42	16.67	17.31	+3.529%	345,889	+125.246%
2023-03-28	16.50	16.84	16.32	16.72	+1.333%	308,555	+133.194%
2023-03-27	17.13	17.17	16.08	16.50	-3.678%	405,063	+136.303%
2023-03-26	16.92	17.31	16.89	17.13	+1.301%	252,690	+127.612%
2023-03-25	16.97	17.17	16.41	16.91	-0.354%	291,438	+130.574%
2023-03-24	17.57	17.67	16.70	16.97	-3.470%	345,557	+129.758%
2023-03-23	16.78	17.88	16.63	17.58	+4.768%	535,058	+121.786%
2023-03-22	17.47	17.95	16.31	16.78	-3.895%	891,399	+132.360%
2023-03-21	16.67	17.57	16.37	17.46	+4.676%	555,408	+123.310%
2023-03-20	17.58	17.82	16.58	16.68	-5.119%	647,882	+133.753%
2023-03-19	17.02	18.11	17.01	17.58	+3.230%	501,900	+121.786%
2023-03-18	17.66	18.28	16.91	17.03	-3.567%	750,724	+128.949%
2023-03-17	15.86	17.78	15.66	17.66	+11.349%	817,093	+120.781%
2023-03-16	15.61	16.11	15.30	15.86	+1.602%	586,481	+145.839%
2023-03-15	17.20	17.50	15.39	15.61	-9.297%	992,152	+149.776%
2023-03-14	16.51	17.97	16.14	17.21	+4.240%	1,318,246	+126.554%
2023-03-13	16.24	16.85	15.50	16.51	+1.663%	1,025,672	+136.160%
2023-03-12	14.61	16.33	14.30	16.24	+11.157%	817,793	+140.086%
2023-03-11	14.83	15.33	14.06	14.61	-1.483%	763,071	+166.872%
2023-03-10	14.42	15.19	13.89	14.83	+2.843%	1,070,252	+162.913%
2023-03-09	15.12	15.68	14.20	14.42	-4.567%	839,219	+170.388%
2023-03-08	16.17	16.25	14.99	15.11	-6.555%	573,694	+158.041%
2023-03-07	16.52	16.72	15.85	16.17	-2.059%	563,203	+141.126%
2023-03-06	16.14	16.69	15.83	16.51	+2.229%	592,435	+136.160%
2023-03-05	16.13	16.51	16.07	16.15	+0.124%	318,512	+141.424%
2023-03-04	16.65	16.90	15.75	16.13	-3.123%	420,016	+141.723%
2023-03-03	17.47	17.48	15.80	16.65	-4.694%	823,713	+134.174%
2023-03-02	17.77	17.86	17.13	17.47	-1.688%	355,720	+123.183%
2023-03-01	17.09	17.83	16.99	17.77	+3.979%	467,938	+119.415%
2023-02-28	17.93	17.94	16.94	17.09	-4.685%	635,052	+128.145%
2023-02-27	18.44	18.64	17.72	17.93	-2.713%	610,107	+117.457%
2023-02-26	17.95	18.57	17.82	18.43	+2.617%	462,650	+111.557%
2023-02-25	18.38	18.60	17.45	17.96	-2.285%	881,849	+117.094%
2023-02-24	19.72	19.83	18.04	18.38	-6.748%	1,048,502	+112.133%
2023-02-23	20.32	20.74	19.53	19.71	-2.954%	940,573	+97.818%
2023-02-22	20.98	21.57	19.58	20.31	-3.147%	2,073,620	+91.974%
2023-02-21	20.84	21.65	19.92	20.97	+0.624%	1,636,011	+85.932%
2023-02-20	19.81	21.37	19.03	20.84	+5.199%	1,516,878	+87.092%
2023-02-19	19.54	20.41	19.30	19.81	+1.330%	862,333	+96.820%
2023-02-18	19.46	20.10	19.29	19.55	+0.462%	652,257	+99.437%
2023-02-17	18.60	19.64	18.46	19.46	+4.680%	753,308	+100.360%
2023-02-16	19.94	20.38	18.56	18.59	-6.770%	1,193,367	+109.736%
2023-02-15	18.15	19.95	17.91	19.94	+9.862%	926,433	+95.537%
2023-02-14	17.64	18.36	17.20	18.15	+2.891%	1,026,416	+114.821%
2023-02-13	17.78	17.86	16.86	17.64	-0.843%	1,149,091	+121.032%
2023-02-12	18.01	18.49	17.52	17.79	-1.276%	924,589	+119.168%
2023-02-11	17.78	18.11	17.66	18.02	+1.293%	435,692	+116.371%
2023-02-10	17.90	18.24	17.50	17.79	-0.615%	1,014,975	+119.168%
2023-02-09	20.11	20.24	17.45	17.90	-10.990%	1,826,848	+117.821%
2023-02-08	20.83	21.02	19.66	20.11	-3.503%	976,084	+93.884%
2023-02-07	19.57	20.98	19.52	20.84	+6.435%	1,208,175	+87.092%
2023-02-06	20.09	20.43	19.38	19.58	-2.490%	1,029,947	+99.132%
2023-02-05	21.03	21.14	19.70	20.08	-4.563%	1,236,312	+94.173%
2023-02-04	21.35	21.68	20.84	21.04	-1.452%	821,872	+85.314%
2023-02-03	21.22	21.94	20.69	21.35	+0.613%	1,869,086	+82.623%
2023-02-02	20.96	22.80	20.84	21.22	+1.289%	3,799,707	+83.742%
2023-02-01	19.80	21.04	18.71	20.95	+5.755%	2,667,434	+86.110%
2023-01-31	19.73	20.18	19.32	19.81	+0.405%	1,411,285	+96.820%
2023-01-30	21.00	21.32	19.29	19.73	-6.048%	2,873,426	+97.618%
2023-01-29	20.54	21.16	20.16	21.00	+2.289%	1,355,244	+85.667%
2023-01-28	21.19	21.81	20.05	20.53	-3.115%	2,207,795	+89.917%
2023-01-27	18.10	21.69	17.48	21.19	+17.137%	2,448,965	+84.002%
2023-01-26	17.81	18.79	17.79	18.09	+1.629%	1,722,015	+115.533%
2023-01-25	17.01	18.31	16.53	17.80	+4.706%	1,464,175	+119.045%
2023-01-24	17.98	18.96	16.76	17.00	-5.451%	1,576,800	+129.353%
2023-01-23	17.35	18.33	17.24	17.98	+3.571%	1,432,691	+116.852%
2023-01-22	16.88	18.45	16.80	17.36	+2.844%	1,745,491	+124.597%
2023-01-21	17.49	17.76	16.84	16.88	-3.488%	1,639,671	+130.983%
2023-01-20	16.19	17.57	15.86	17.49	+8.096%	1,881,723	+122.927%
2023-01-19	15.80	16.29	15.71	16.18	+2.276%	810,839	+140.977%
2023-01-18	17.13	17.41	15.41	15.82	-7.647%	2,038,102	+146.460%
2023-01-17	16.75	18.22	16.53	17.13	+2.269%	1,892,559	+127.612%
2023-01-16	16.81	17.34	16.06	16.75	-0.357%	1,692,531	+132.776%
2023-01-15	16.94	17.08	16.01	16.81	-0.767%	1,873,973	+131.945%
2023-01-14	15.96	18.53	15.82	16.94	+6.074%	5,083,636	+130.165%
2023-01-13	15.43	16.59	14.95	15.97	+3.433%	2,394,069	+144.145%
2023-01-12	15.86	16.50	14.68	15.44	-2.648%	3,966,540	+152.526%
2023-01-11	12.73	16.03	12.25	15.86	+24.588%	4,791,547	+145.839%
2023-01-10	12.19	12.95	12.02	12.73	+4.516%	806,347	+206.284%
2023-01-09	12.09	12.65	12.07	12.18	+0.744%	1,048,319	+220.115%
2023-01-08	11.75	12.15	11.59	12.09	+2.894%	356,359	+222.498%
2023-01-07	11.78	11.87	11.64	11.75	-0.255%	228,936	+231.830%
2023-01-06	11.74	11.82	11.36	11.78	+0.341%	470,327	+230.985%
2023-01-05	12.08	12.17	11.65	11.74	-2.815%	378,979	+232.112%
2023-01-04	11.38	12.30	11.34	12.08	+6.058%	836,254	+222.765%
2023-01-03	11.16	11.56	11.06	11.39	+1.970%	446,439	+242.318%
2023-01-02	10.87	11.27	10.70	11.17	+2.855%	432,283	+249.060%
2023-01-01	10.90	10.93	10.64	10.86	-0.367%	229,746	+259.024%
2022-12-31	10.87	11.07	10.83	10.90	+0.276%	172,824	+257.706%
2022-12-30	10.97	10.97	10.54	10.87	-0.912%	420,792	+258.694%
2022-12-29	11.21	11.22	10.61	10.97	-2.054%	392,762	+255.424%
2022-12-28	11.65	11.66	11.08	11.20	-3.863%	427,014	+248.125%
2022-12-27	11.71	11.79	11.52	11.65	-0.512%	267,260	+234.678%
2022-12-26	11.68	11.78	11.56	11.71	+0.257%	170,956	+232.963%
2022-12-25	11.68	11.74	11.51	11.68	0.000%	213,286	+233.818%
2022-12-24	11.78	11.83	11.65	11.68	-0.849%	159,523	+233.818%
2022-12-23	11.85	11.89	11.68	11.78	-0.591%	248,024	+230.985%
2022-12-22	11.71	11.85	11.45	11.85	+1.196%	260,812	+229.030%
2022-12-21	11.95	11.99	11.62	11.71	-2.008%	233,116	+232.963%
2022-12-20	11.39	12.04	11.34	11.95	+4.917%	506,269	+226.276%
2022-12-19	11.94	12.10	11.16	11.39	-4.526%	485,112	+242.318%
2022-12-18	11.96	12.03	11.79	11.93	-0.167%	233,090	+226.823%
2022-12-17	11.85	12.00	11.43	11.95	+0.929%	512,779	+226.276%
2022-12-16	13.17	13.29	11.59	11.84	-10.167%	646,178	+229.307%
2022-12-15	13.72	13.90	13.08	13.18	-3.866%	464,606	+195.827%
2022-12-14	13.76	14.19	13.57	13.71	-0.363%	723,025	+184.391%
2022-12-13	13.01	14.40	12.56	13.76	+5.846%	1,136,129	+183.358%
2022-12-12	12.99	13.06	12.53	13.00	+0.077%	364,697	+199.923%
2022-12-11	13.48	13.51	12.93	12.99	-3.635%	214,503	+200.154%

.dark-mode .Rb0fsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rb0fsl{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBUSDAvalanche / Binance USDcrypto

AVAXBUSD
Avalanche / Binance USD
crypto