Dark

AVAXBUSD
Avalanche / Binance USD
crypto

Inactive

Dec 14, 2023 9:54:00 PM EST

38.99BUSD-0.688%(-0.27)8180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-15	39.2600	39.3800	38.5200	38.9900	-0.688%	818	0.000%
2023-12-14	38.9600	40.3400	36.7800	39.2600	+1.029%	33,379	-0.688%
2023-12-13	37.2000	41.2700	33.8400	38.8600	+4.182%	46,482	+0.335%
2023-12-12	38.0300	42.8400	35.8700	37.3000	-1.868%	89,320	+4.531%
2023-12-11	37.2000	39.3900	31.5900	38.0100	+2.425%	171,636	+2.578%
2023-12-10	31.9900	38.0000	31.5400	37.1100	+16.296%	96,309	+5.066%
2023-12-09	30.4500	34.2600	30.4500	31.9100	+5.002%	119,614	+22.187%
2023-12-08	26.2800	30.8000	26.0500	30.3900	+15.639%	156,637	+28.299%
2023-12-07	26.2300	27.8900	25.7500	26.2800	+0.191%	187,039	+48.364%
2023-12-06	24.5500	27.6700	24.5000	26.2300	+7.192%	315,083	+48.647%
2023-12-05	22.6800	24.8100	21.8200	24.4700	+7.797%	204,580	+59.338%
2023-12-04	21.9500	23.2100	20.7000	22.7000	+3.370%	331,825	+71.762%
2023-12-03	22.2100	22.7400	21.6100	21.9600	-1.303%	161,199	+77.550%
2023-12-02	21.8800	22.4400	21.7700	22.2500	+1.738%	89,677	+75.236%
2023-12-01	21.3700	22.6400	21.1200	21.8700	+2.244%	105,837	+78.281%
2023-11-30	21.1200	21.5000	20.8300	21.3900	+1.278%	77,070	+82.281%
2023-11-29	20.6800	21.5500	20.5600	21.1200	+2.177%	115,439	+84.612%
2023-11-28	20.3300	20.8400	19.5200	20.6700	+1.572%	102,628	+88.631%
2023-11-27	21.0900	21.3000	19.8300	20.3500	-3.417%	102,699	+91.597%
2023-11-26	21.3800	21.5100	20.1100	21.0700	-1.311%	99,209	+85.050%
2023-11-25	20.8900	21.4900	20.6500	21.3500	+2.104%	75,254	+82.623%
2023-11-24	20.6900	21.8700	20.4700	20.9100	+1.308%	182,648	+86.466%
2023-11-23	20.7900	21.4900	20.4400	20.6400	-0.722%	132,215	+88.905%
2023-11-22	19.0200	21.2500	18.9800	20.7900	+9.306%	239,389	+87.542%
2023-11-21	20.8400	22.2800	18.9300	19.0200	-8.864%	302,989	+104.995%
2023-11-20	22.8800	23.2500	20.7200	20.8700	-8.625%	175,368	+86.823%
2023-11-19	21.9900	23.0300	20.7700	22.8400	+3.724%	212,170	+70.709%
2023-11-18	21.8600	22.6800	20.1900	22.0200	+0.410%	244,311	+77.066%
2023-11-17	21.7200	24.6700	20.0100	21.9300	+1.060%	487,179	+77.793%
2023-11-16	20.7300	24.0600	20.2400	21.7000	+4.831%	592,725	+79.677%
2023-11-15	17.0500	20.9400	17.0200	20.7000	+21.408%	528,332	+88.357%
2023-11-14	16.1000	18.0900	15.5700	17.0500	+5.835%	326,115	+128.680%
2023-11-13	18.9700	19.7500	16.1100	16.1100	-15.166%	327,625	+142.024%
2023-11-12	16.8200	19.7400	15.9100	18.9900	+13.036%	541,371	+105.319%
2023-11-11	14.7500	17.0200	14.0100	16.8000	+13.976%	360,841	+132.083%
2023-11-10	12.9500	14.8500	12.8900	14.7400	+13.735%	268,613	+164.518%
2023-11-09	12.9900	13.9600	11.9600	12.9600	-0.231%	248,840	+200.849%
2023-11-08	12.8100	13.1400	12.6700	12.9900	+1.326%	58,649	+200.154%
2023-11-07	13.0900	13.1100	12.2800	12.8200	-1.913%	148,005	+204.134%
2023-11-06	12.3600	13.1500	12.2500	13.0700	+5.744%	153,478	+198.317%
2023-11-05	12.2300	12.6800	12.1000	12.3600	+1.146%	114,803	+215.453%
2023-11-04	12.0900	12.3200	11.9200	12.2200	+0.992%	67,427	+219.067%
2023-11-03	11.8800	12.1800	11.4400	12.1000	+1.766%	107,094	+222.231%
2023-11-02	12.2400	12.5500	11.4400	11.8900	-2.780%	177,147	+227.923%
2023-11-01	11.3200	12.3200	10.8800	12.2300	+7.944%	195,845	+218.806%
2023-10-31	11.4600	11.7600	11.0100	11.3300	-1.134%	160,969	+244.131%
2023-10-30	11.3600	11.6800	11.0400	11.4600	+0.969%	97,818	+240.227%
2023-10-29	10.9400	11.4100	10.7700	11.3500	+3.653%	498,464	+243.524%
2023-10-28	10.5800	11.0700	10.5500	10.9500	+3.497%	73,990	+256.073%
2023-10-27	11.0600	11.0600	10.3800	10.5800	-4.253%	107,231	+268.526%
2023-10-26	10.5200	11.4700	10.3800	11.0500	+5.038%	236,057	+252.851%
2023-10-25	10.3100	10.5700	10.2000	10.5200	+2.037%	62,720	+270.627%
2023-10-24	10.6000	10.8000	10.0900	10.3100	-2.460%	180,093	+278.177%
2023-10-23	10.0900	10.6700	9.8700	10.5700	+4.757%	223,496	+268.874%
2023-10-22	9.6300	10.0900	9.5400	10.0900	+4.668%	1,046,637	+286.422%
2023-10-21	9.6400	9.8000	9.5900	9.6400	+4.555%	44,293	+304.461%
2023-10-20	9.2100	9.3800	9.0600	9.2200	+1.766%	36,729	+322.885%
2023-10-19	8.9100	9.1100	8.8700	9.0600	+1.570%	200,772	+330.353%
2023-10-18	9.1000	9.1900	8.8500	8.9200	-2.086%	449,188	+337.108%
2023-10-17	9.3200	9.4100	9.0100	9.1100	-3.496%	250,243	+327.991%
2023-10-16	9.1700	9.8100	9.1700	9.4400	+2.944%	146,511	+313.030%
2023-10-15	9.1400	9.2100	9.0900	9.1700	+0.219%	20,188	+325.191%
2023-10-14	9.1600	9.2400	9.1500	9.1500	+0.109%	218,141	+326.120%
2023-10-13	9.1100	9.3300	9.0100	9.1400	+0.219%	86,095	+326.586%
2023-10-12	9.3000	9.3100	8.8600	9.1200	-1.935%	2,016,150	+327.522%
2023-10-11	9.5200	9.5600	9.2100	9.3000	-2.516%	597,207	+319.247%
2023-10-10	9.6900	9.8500	9.4300	9.5400	+0.952%	100,459	+308.700%
2023-10-09	9.9600	9.9700	9.3000	9.4500	-6.250%	662,041	+312.593%
2023-10-08	10.1200	10.1500	9.9700	10.0800	-2.041%	526,672	+286.806%
2023-10-07	10.6600	10.8500	10.2700	10.2900	-3.289%	433,194	+278.912%
2023-10-06	10.1400	10.8300	10.1300	10.6400	+5.035%	304,425	+266.447%
2023-10-05	10.0100	10.3300	9.8200	10.1300	+0.396%	271,604	+284.896%
2023-10-04	9.6400	10.2900	9.5500	10.0900	+7.799%	314,469	+286.422%
2023-10-03	9.3100	9.4300	9.2300	9.3600	+0.429%	217,110	+316.560%
2023-10-02	9.7500	9.8300	9.1400	9.3200	-4.312%	159,197	+318.348%
2023-10-01	9.2300	9.8200	9.2100	9.7400	+5.411%	130,541	+300.308%
2023-09-30	9.1700	9.2900	9.1100	9.2400	+0.763%	56,062	+321.970%
2023-09-29	9.2700	9.3600	9.0800	9.1700	-1.079%	101,877	+325.191%
2023-09-28	8.9100	9.3500	8.9100	9.2700	+3.924%	112,468	+320.604%
2023-09-27	9.0400	9.1900	8.8200	8.9200	-1.327%	78,773	+337.108%
2023-09-26	8.9500	9.0600	8.8600	9.0400	+1.006%	68,815	+331.305%
2023-09-25	8.7800	8.9500	8.6300	8.9500	+1.936%	97,722	+335.642%
2023-09-24	8.9000	9.0400	8.7300	8.7800	-1.348%	101,089	+344.077%
2023-09-23	8.8700	8.9900	8.8300	8.9000	+0.451%	70,523	+338.090%
2023-09-22	8.8300	8.9200	8.7300	8.8600	+0.454%	88,229	+340.068%
2023-09-21	9.0400	9.1100	8.7800	8.8200	-2.541%	130,777	+342.063%
2023-09-20	9.2100	9.2300	8.8600	9.0500	-1.737%	137,183	+330.829%
2023-09-19	9.1000	9.3000	9.0500	9.2100	+1.098%	88,679	+323.344%
2023-09-18	9.1000	9.3200	8.8200	9.1100	0.000%	177,729	+327.991%
2023-09-17	9.3800	9.3800	9.0100	9.1100	-2.982%	89,722	+327.991%
2023-09-16	9.4300	9.6100	9.3700	9.3900	-0.318%	75,981	+315.229%
2023-09-15	9.4000	9.5200	9.1900	9.4200	+0.319%	109,471	+313.907%
2023-09-14	9.3000	9.4700	9.2500	9.3900	+0.968%	103,594	+315.229%
2023-09-13	9.2200	9.4500	9.1000	9.3000	+0.977%	154,925	+319.247%
2023-09-12	9.2300	9.5800	9.2000	9.2100	-0.325%	143,872	+323.344%
2023-09-11	9.4600	9.5100	9.0500	9.2400	-2.326%	144,275	+321.970%
2023-09-10	9.8400	9.8400	9.2100	9.4600	-3.764%	196,291	+312.156%
2023-09-09	9.9200	9.9200	9.8300	9.8300	-0.807%	36,075	+296.643%
2023-09-08	10.0900	10.1400	9.8300	9.9100	-1.687%	85,347	+293.441%
2023-09-07	9.9300	10.1300	9.8400	10.0800	+1.408%	91,071	+286.806%
2023-09-06	9.9200	10.0400	9.7600	9.9400	+0.303%	102,621	+292.254%
2023-09-05	9.8100	9.9600	9.6600	9.9100	+1.122%	110,460	+293.441%
2023-09-04	9.8800	10.0400	9.6800	9.8000	-0.810%	132,509	+297.857%
2023-09-03	9.9100	9.9900	9.8300	9.8800	-0.303%	81,853	+294.636%
2023-09-02	9.9200	9.9700	9.7700	9.9100	0.000%	108,419	+293.441%
2023-09-01	9.9800	10.0600	9.7600	9.9100	-0.701%	154,991	+293.441%
2023-08-31	10.4000	10.5400	9.8200	9.9800	-4.131%	193,786	+290.681%
2023-08-30	10.8100	10.8200	10.3300	10.4100	-3.700%	139,686	+274.544%
2023-08-29	10.3700	11.1900	10.3300	10.8100	+4.243%	318,448	+260.685%
2023-08-28	10.2000	10.4400	9.9200	10.3700	+1.667%	177,339	+275.988%
2023-08-27	10.0900	10.2700	10.0700	10.2000	+1.090%	157,409	+282.255%
2023-08-26	10.0400	10.1300	10.0000	10.0900	+0.498%	57,215	+286.422%
2023-08-25	10.1100	10.1200	9.8900	10.0400	-0.692%	204,645	+288.347%
2023-08-24	10.3400	10.3600	9.9700	10.1100	-2.224%	217,272	+285.658%
2023-08-23	10.1400	10.4600	10.0600	10.3400	+1.972%	217,713	+277.079%
2023-08-22	10.3600	10.3700	9.7100	10.1400	-2.124%	343,225	+284.517%
2023-08-21	10.8600	10.8700	10.1600	10.3600	-4.604%	234,131	+276.351%
2023-08-20	10.8100	10.9200	10.7400	10.8600	+0.463%	96,858	+259.024%
2023-08-19	10.7900	10.8800	10.5500	10.8100	+0.185%	129,546	+260.685%
2023-08-18	10.5700	10.9900	10.5300	10.7900	+2.081%	244,056	+261.353%
2023-08-17	11.3700	11.5000	10.0000	10.5700	-7.118%	394,382	+268.874%
2023-08-16	11.8200	11.8500	11.0700	11.3800	-3.723%	291,464	+242.619%
2023-08-15	12.3500	12.3700	11.3000	11.8200	-4.291%	247,652	+229.865%
2023-08-14	12.2600	12.4500	12.1700	12.3500	+0.652%	136,902	+215.709%
2023-08-13	12.3900	12.4200	12.1900	12.2700	-0.969%	131,373	+217.767%
2023-08-12	12.4300	12.4800	12.3500	12.3900	-0.402%	67,037	+214.689%
2023-08-11	12.4700	12.5300	12.3400	12.4400	-0.241%	106,911	+213.424%
2023-08-10	12.6200	12.6600	12.4600	12.4700	-1.189%	120,524	+212.670%
2023-08-09	12.6800	12.7900	12.4900	12.6200	-0.473%	168,367	+208.954%
2023-08-08	12.4500	12.7800	12.3700	12.6800	+1.847%	191,102	+207.492%
2023-08-07	12.5800	12.7400	12.2000	12.4500	-1.033%	170,387	+213.173%
2023-08-06	12.4400	12.6500	12.4200	12.5800	+1.125%	105,373	+209.936%
2023-08-05	12.3800	12.4400	12.2800	12.4400	+0.404%	69,596	+213.424%
2023-08-04	12.4300	12.6000	12.2500	12.3900	-0.322%	164,618	+214.689%
2023-08-03	12.5300	12.6300	12.3600	12.4300	-0.877%	231,128	+213.677%
2023-08-02	12.8800	12.9500	12.4100	12.5400	-2.564%	208,708	+210.925%
2023-08-01	12.8100	12.8900	12.4100	12.8700	+0.468%	397,976	+202.953%
2023-07-31	13.1200	13.2700	12.7100	12.8100	-2.437%	305,822	+204.372%
2023-07-30	13.2400	13.4100	12.9100	13.1300	-0.906%	219,627	+196.954%
2023-07-29	13.2200	13.2900	13.1600	13.2500	+0.151%	90,645	+194.264%
2023-07-28	13.1500	13.2900	13.0200	13.2300	+0.608%	213,020	+194.709%
2023-07-27	13.2600	13.4300	13.0200	13.1500	-0.904%	246,591	+196.502%
2023-07-26	13.3400	13.4600	13.0900	13.2700	-0.525%	415,223	+193.821%
2023-07-25	13.1100	13.5500	13.0400	13.3400	+1.832%	500,854	+192.279%
2023-07-24	13.5400	13.5900	12.8100	13.1000	-3.250%	410,216	+197.634%
2023-07-23	13.5200	13.7500	13.4000	13.5400	+0.148%	181,092	+187.962%
2023-07-22	13.9800	14.0500	13.3300	13.5200	-3.290%	264,518	+188.388%
2023-07-21	13.8600	14.0700	13.7300	13.9800	+0.866%	238,976	+178.898%
2023-07-20	14.0000	14.4200	13.6800	13.8600	-1.000%	443,621	+181.313%
2023-07-19	13.8000	14.2800	13.7700	14.0000	+1.449%	446,364	+178.500%
2023-07-18	14.4000	14.5800	13.6300	13.8000	-4.100%	490,780	+182.536%
2023-07-17	14.2900	14.6200	13.8600	14.3900	+0.700%	591,575	+170.952%
2023-07-16	14.8400	14.9300	14.1800	14.2900	-3.706%	411,124	+172.848%
2023-07-15	14.6500	15.3400	14.4200	14.8400	+1.366%	603,755	+162.736%
2023-07-14	14.1100	15.9800	14.0500	14.6400	+3.830%	2,471,429	+166.325%
2023-07-13	13.0200	14.1900	12.9000	14.1000	+8.295%	965,362	+176.525%
2023-07-12	13.2600	13.3600	12.8600	13.0200	-1.810%	385,820	+199.462%
2023-07-11	13.3800	13.6900	13.1600	13.2600	-0.897%	525,843	+194.042%
2023-07-10	13.5800	13.8400	13.1800	13.3800	-1.618%	564,300	+191.405%
2023-07-09	13.6400	14.2100	13.5800	13.6000	-0.366%	574,537	+186.691%
2023-07-08	12.7300	13.8800	12.7200	13.6500	+7.143%	804,791	+185.641%
2023-07-07	12.3800	12.7600	12.2700	12.7400	+2.991%	395,606	+206.044%
2023-07-06	12.6600	13.1100	12.2500	12.3700	-2.368%	651,021	+215.198%
2023-07-05	13.0400	13.1500	12.5000	12.6700	-2.837%	477,514	+207.735%
2023-07-04	13.2500	13.4100	13.0100	13.0400	-1.585%	456,398	+199.003%
2023-07-03	13.1300	13.4700	13.0700	13.2500	+0.914%	611,930	+194.264%
2023-07-02	13.0000	13.2100	12.7200	13.1300	+1.078%	412,348	+196.954%
2023-07-01	13.0300	13.1500	12.8500	12.9900	-0.307%	304,237	+200.154%
2023-06-30	12.6800	13.3200	12.1300	13.0300	+2.841%	946,048	+199.233%
2023-06-29	12.3400	12.9500	12.2700	12.6700	+2.674%	401,941	+207.735%
2023-06-28	13.2000	13.2100	12.0900	12.3400	-6.515%	460,876	+215.964%
2023-06-27	13.1500	13.4700	13.1000	13.2000	+0.380%	282,331	+195.379%
2023-06-26	13.4300	13.6900	12.9700	13.1500	-2.158%	421,491	+196.502%
2023-06-25	13.0200	13.6800	12.9700	13.4400	+3.305%	391,731	+190.104%
2023-06-24	13.2800	13.4000	12.7400	13.0100	-2.107%	313,210	+199.693%
2023-06-23	12.6600	13.5000	12.6400	13.2900	+4.976%	460,103	+193.378%
2023-06-22	12.9000	13.2300	12.5900	12.6600	-1.860%	463,504	+207.978%
2023-06-21	12.1200	13.0300	12.0700	12.9000	+6.524%	637,901	+202.248%
2023-06-20	11.4700	12.1200	11.1800	12.1100	+5.580%	361,328	+221.965%
2023-06-19	11.3300	11.5100	11.1700	11.4700	+1.236%	246,629	+239.930%
2023-06-18	11.6100	11.6300	11.2700	11.3300	-2.496%	248,042	+244.131%
2023-06-17	11.5300	11.8400	11.4700	11.6200	+0.693%	236,474	+235.542%
2023-06-16	11.4000	11.7000	11.2100	11.5400	+1.228%	233,647	+237.868%
2023-06-15	11.3800	11.5700	11.0200	11.4000	+0.176%	352,174	+242.018%
2023-06-14	11.8000	11.9600	11.1900	11.3800	-3.478%	341,906	+242.619%
2023-06-13	11.5200	12.0700	11.4400	11.7900	+2.344%	409,470	+230.704%
2023-06-12	11.5800	11.6100	11.1900	11.5200	-0.604%	290,670	+238.455%
2023-06-11	11.6600	11.8200	11.4500	11.5900	-0.600%	294,344	+236.411%
2023-06-10	13.7600	13.7600	10.0000	11.6600	-15.262%	1,305,680	+234.391%
2023-06-09	13.9300	14.2500	13.7100	13.7600	-1.149%	224,445	+183.358%
2023-06-08	14.0200	14.1100	13.8000	13.9200	-0.784%	148,203	+180.101%
2023-06-07	14.6400	14.7000	13.9700	14.0300	-4.101%	254,499	+177.904%
2023-06-06	13.8700	14.6700	13.8200	14.6300	+5.403%	317,871	+166.507%
2023-06-05	14.7900	14.8900	13.5000	13.8800	-6.089%	518,844	+180.908%
2023-06-04	14.5800	14.9300	14.5200	14.7800	+1.441%	189,239	+163.802%
2023-06-03	14.5000	14.5900	14.4000	14.5700	+0.552%	111,059	+167.605%
2023-06-02	14.0900	14.5600	13.9800	14.4900	+2.839%	225,873	+169.082%
2023-06-01	14.1100	14.2900	13.8500	14.0900	-0.212%	146,566	+176.721%
2023-05-31	14.4400	14.4600	13.9800	14.1200	-2.284%	254,272	+176.133%
2023-05-30	14.4800	14.7300	14.3800	14.4500	-0.207%	179,642	+169.827%
2023-05-29	14.9000	14.9800	14.3600	14.4800	-2.819%	193,200	+169.268%
2023-05-28	14.5600	15.0400	14.2400	14.9000	+2.265%	294,801	+161.678%
2023-05-27	14.3300	14.6100	14.2600	14.5700	+1.675%	128,183	+167.605%
2023-05-26	14.0900	14.3900	13.9700	14.3300	+1.703%	198,251	+172.087%
2023-05-25	14.1400	14.2600	13.7100	14.0900	-0.424%	241,628	+176.721%
2023-05-24	14.7100	14.7100	14.0100	14.1500	-3.872%	192,860	+175.548%
2023-05-23	14.6800	14.9600	14.6000	14.7200	+0.341%	157,853	+164.878%
2023-05-22	14.3100	14.7800	14.0900	14.6700	+2.516%	233,219	+165.781%
2023-05-21	14.6300	14.6900	14.1800	14.3100	-2.120%	118,983	+172.467%
2023-05-20	14.6800	14.7000	14.5400	14.6200	-0.409%	86,121	+166.689%
2023-05-19	14.6800	14.8400	14.5600	14.6800	-0.068%	131,728	+165.599%
2023-05-18	15.1800	15.1800	14.4300	14.6900	-3.164%	205,577	+165.419%
2023-05-17	14.9100	15.3000	14.6300	15.1700	+1.812%	221,542	+157.020%
2023-05-16	15.0800	15.1500	14.7300	14.9000	-1.194%	208,762	+161.678%
2023-05-15	15.0300	15.3600	14.8100	15.0800	+0.333%	217,367	+158.554%
2023-05-14	14.9200	15.1500	14.8000	15.0300	+0.737%	144,094	+159.415%
2023-05-13	15.1900	15.2100	14.9100	14.9200	-1.777%	108,707	+161.327%
2023-05-12	14.9600	15.2100	14.5300	15.1900	+1.537%	287,186	+156.682%
2023-05-11	15.5200	15.5200	14.7700	14.9600	-3.608%	249,853	+160.628%
2023-05-10	15.3200	15.7300	14.6900	15.5200	+1.305%	566,241	+151.224%
2023-05-09	15.4200	15.5900	15.2300	15.3200	-0.649%	172,735	+154.504%
2023-05-08	16.4100	16.5000	14.9100	15.4200	-6.090%	455,567	+152.853%
2023-05-07	16.6000	16.7300	16.3200	16.4200	-1.084%	141,118	+137.454%
2023-05-06	17.3800	17.5000	16.4500	16.6000	-4.488%	224,160	+134.880%
2023-05-05	16.9200	17.4800	16.7600	17.3800	+2.658%	314,747	+124.338%
2023-05-04	17.2200	17.2700	16.8000	16.9300	-1.627%	187,250	+130.301%
2023-05-03	16.8500	17.3700	16.3900	17.2100	+2.136%	305,632	+126.554%
2023-05-02	16.6600	16.9800	16.5000	16.8500	+1.080%	164,331	+131.395%
2023-05-01	17.1000	17.2200	16.5300	16.6700	-2.515%	246,367	+133.893%
2023-04-30	17.5000	17.8500	17.0700	17.1000	-2.286%	216,703	+128.012%
2023-04-29	17.5600	17.7300	17.3400	17.5000	-0.285%	129,475	+122.800%
2023-04-28	17.7300	17.8200	17.2300	17.5500	-1.015%	214,221	+122.165%
2023-04-27	17.1900	17.9300	17.1300	17.7300	+3.141%	338,878	+119.910%
2023-04-26	17.6300	18.2300	16.2500	17.1900	-2.496%	589,991	+126.818%
2023-04-25	16.9300	17.7600	16.7600	17.6300	+4.135%	335,315	+121.157%
2023-04-24	16.8500	17.2500	16.5500	16.9300	+0.415%	267,651	+130.301%
2023-04-23	17.2200	17.2600	16.5000	16.8600	-2.091%	263,847	+131.257%
2023-04-22	16.9400	17.3600	16.8200	17.2200	+1.653%	247,074	+126.423%
2023-04-21	18.3000	18.5100	16.7000	16.9400	-7.482%	592,058	+130.165%
2023-04-20	18.9800	19.4300	18.2300	18.3100	-3.581%	577,618	+112.944%
2023-04-19	21.2100	21.2100	18.5700	18.9900	-10.425%	700,611	+105.319%
2023-04-18	20.5300	21.5600	20.2800	21.2000	+3.314%	487,573	+83.915%
2023-04-17	20.1800	21.2600	19.9600	20.5200	+1.685%	929,737	+90.010%
2023-04-16	19.0900	20.5000	18.8600	20.1800	+5.710%	509,375	+93.211%
2023-04-15	19.2200	19.5200	18.9900	19.0900	-0.728%	305,048	+104.243%
2023-04-14	18.8500	19.3200	18.4700	19.2300	+2.070%	469,448	+102.756%
2023-04-13	18.2700	19.0600	18.1200	18.8400	+3.120%	437,273	+106.953%
2023-04-12	18.1600	18.7100	17.6800	18.2700	+0.606%	605,031	+113.410%
2023-04-11	17.9500	18.6300	17.8900	18.1600	+1.170%	323,344	+114.703%
2023-04-10	17.5500	17.9800	17.3800	17.9500	+2.279%	226,071	+117.214%
2023-04-09	17.4600	17.6500	17.2700	17.5500	+0.515%	145,926	+122.165%
2023-04-08	17.6100	17.7600	17.3500	17.4600	-0.852%	142,984	+123.310%
2023-04-07	17.9800	18.1400	17.4500	17.6100	-2.058%	210,797	+121.408%
2023-04-06	18.0100	18.3400	17.6300	17.9800	-0.167%	347,653	+116.852%
2023-04-05	17.6600	18.3900	17.6300	18.0100	+1.982%	422,667	+116.491%
2023-04-04	17.1100	17.6600	16.9700	17.6600	+3.214%	288,948	+120.781%
2023-04-03	17.2600	17.4500	16.6700	17.1100	-0.869%	371,503	+127.878%
2023-04-02	17.8000	17.8600	17.0900	17.2600	-3.034%	220,745	+125.898%
2023-04-01	17.7100	17.8900	17.5500	17.8000	+0.508%	199,880	+119.045%
2023-03-31	17.2500	17.8400	17.0800	17.7100	+2.667%	378,203	+120.158%
2023-03-30	17.3200	17.5600	16.9200	17.2500	-0.347%	466,604	+126.029%
2023-03-29	16.7300	17.4200	16.6700	17.3100	+3.529%	345,889	+125.246%
2023-03-28	16.5000	16.8400	16.3200	16.7200	+1.333%	308,555	+133.194%
2023-03-27	17.1300	17.1700	16.0800	16.5000	-3.678%	405,063	+136.303%
2023-03-26	16.9200	17.3100	16.8900	17.1300	+1.301%	252,690	+127.612%
2023-03-25	16.9700	17.1700	16.4100	16.9100	-0.354%	291,438	+130.574%
2023-03-24	17.5700	17.6700	16.7000	16.9700	-3.470%	345,557	+129.758%
2023-03-23	16.7800	17.8800	16.6300	17.5800	+4.768%	535,058	+121.786%
2023-03-22	17.4700	17.9500	16.3100	16.7800	-3.895%	891,399	+132.360%
2023-03-21	16.6700	17.5700	16.3700	17.4600	+4.676%	555,408	+123.310%
2023-03-20	17.5800	17.8200	16.5800	16.6800	-5.119%	647,882	+133.753%
2023-03-19	17.0200	18.1100	17.0100	17.5800	+3.230%	501,900	+121.786%
2023-03-18	17.6600	18.2800	16.9100	17.0300	-3.567%	750,724	+128.949%
2023-03-17	15.8600	17.7800	15.6600	17.6600	+11.349%	817,093	+120.781%
2023-03-16	15.6100	16.1100	15.3000	15.8600	+1.602%	586,481	+145.839%
2023-03-15	17.2000	17.5000	15.3900	15.6100	-9.297%	992,152	+149.776%
2023-03-14	16.5100	17.9700	16.1400	17.2100	+4.240%	1,318,246	+126.554%
2023-03-13	16.2400	16.8500	15.5000	16.5100	+1.663%	1,025,672	+136.160%
2023-03-12	14.6100	16.3300	14.3000	16.2400	+11.157%	817,793	+140.086%
2023-03-11	14.8300	15.3300	14.0600	14.6100	-1.483%	763,071	+166.872%
2023-03-10	14.4200	15.1900	13.8900	14.8300	+2.843%	1,070,252	+162.913%
2023-03-09	15.1200	15.6800	14.2000	14.4200	-4.567%	839,219	+170.388%
2023-03-08	16.1700	16.2500	14.9900	15.1100	-6.555%	573,694	+158.041%
2023-03-07	16.5200	16.7200	15.8500	16.1700	-2.059%	563,203	+141.126%
2023-03-06	16.1400	16.6900	15.8300	16.5100	+2.229%	592,435	+136.160%
2023-03-05	16.1300	16.5100	16.0700	16.1500	+0.124%	318,512	+141.424%
2023-03-04	16.6500	16.9000	15.7500	16.1300	-3.123%	420,016	+141.723%
2023-03-03	17.4700	17.4800	15.8000	16.6500	-4.694%	823,713	+134.174%
2023-03-02	17.7700	17.8600	17.1300	17.4700	-1.688%	355,720	+123.183%
2023-03-01	17.0900	17.8300	16.9900	17.7700	+3.979%	467,938	+119.415%
2023-02-28	17.9300	17.9400	16.9400	17.0900	-4.685%	635,052	+128.145%
2023-02-27	18.4400	18.6400	17.7200	17.9300	-2.713%	610,107	+117.457%
2023-02-26	17.9500	18.5700	17.8200	18.4300	+2.617%	462,650	+111.557%
2023-02-25	18.3800	18.6000	17.4500	17.9600	-2.285%	881,849	+117.094%
2023-02-24	19.7200	19.8300	18.0400	18.3800	-6.748%	1,048,502	+112.133%
2023-02-23	20.3200	20.7400	19.5300	19.7100	-2.954%	940,573	+97.818%
2023-02-22	20.9800	21.5700	19.5800	20.3100	-3.147%	2,073,620	+91.974%
2023-02-21	20.8400	21.6500	19.9200	20.9700	+0.624%	1,636,011	+85.932%
2023-02-20	19.8100	21.3700	19.0300	20.8400	+5.199%	1,516,878	+87.092%
2023-02-19	19.5400	20.4100	19.3000	19.8100	+1.330%	862,333	+96.820%
2023-02-18	19.4600	20.1000	19.2900	19.5500	+0.462%	652,257	+99.437%
2023-02-17	18.6000	19.6400	18.4600	19.4600	+4.680%	753,308	+100.360%
2023-02-16	19.9400	20.3800	18.5600	18.5900	-6.770%	1,193,367	+109.736%
2023-02-15	18.1500	19.9500	17.9100	19.9400	+9.862%	926,433	+95.537%
2023-02-14	17.6400	18.3600	17.2000	18.1500	+2.891%	1,026,416	+114.821%
2023-02-13	17.7800	17.8600	16.8600	17.6400	-0.843%	1,149,091	+121.032%
2023-02-12	18.0100	18.4900	17.5200	17.7900	-1.276%	924,589	+119.168%
2023-02-11	17.7800	18.1100	17.6600	18.0200	+1.293%	435,692	+116.371%
2023-02-10	17.9000	18.2400	17.5000	17.7900	-0.615%	1,014,975	+119.168%
2023-02-09	20.1100	20.2400	17.4500	17.9000	-10.990%	1,826,848	+117.821%
2023-02-08	20.8300	21.0200	19.6600	20.1100	-3.503%	976,084	+93.884%
2023-02-07	19.5700	20.9800	19.5200	20.8400	+6.435%	1,208,175	+87.092%
2023-02-06	20.0900	20.4300	19.3800	19.5800	-2.490%	1,029,947	+99.132%
2023-02-05	21.0300	21.1400	19.7000	20.0800	-4.563%	1,236,312	+94.173%
2023-02-04	21.3500	21.6800	20.8400	21.0400	-1.452%	821,872	+85.314%
2023-02-03	21.2200	21.9400	20.6900	21.3500	+0.613%	1,869,086	+82.623%
2023-02-02	20.9600	22.8000	20.8400	21.2200	+1.289%	3,799,707	+83.742%
2023-02-01	19.8000	21.0400	18.7100	20.9500	+5.755%	2,667,434	+86.110%
2023-01-31	19.7300	20.1800	19.3200	19.8100	+0.405%	1,411,285	+96.820%
2023-01-30	21.0000	21.3200	19.2900	19.7300	-6.048%	2,873,426	+97.618%
2023-01-29	20.5400	21.1600	20.1600	21.0000	+2.289%	1,355,244	+85.667%
2023-01-28	21.1900	21.8100	20.0500	20.5300	-3.115%	2,207,795	+89.917%
2023-01-27	18.1000	21.6900	17.4800	21.1900	+17.137%	2,448,965	+84.002%
2023-01-26	17.8100	18.7900	17.7900	18.0900	+1.629%	1,722,015	+115.533%
2023-01-25	17.0100	18.3100	16.5300	17.8000	+4.706%	1,464,175	+119.045%
2023-01-24	17.9800	18.9600	16.7600	17.0000	-5.451%	1,576,800	+129.353%
2023-01-23	17.3500	18.3300	17.2400	17.9800	+3.571%	1,432,691	+116.852%
2023-01-22	16.8800	18.4500	16.8000	17.3600	+2.844%	1,745,491	+124.597%
2023-01-21	17.4900	17.7600	16.8400	16.8800	-3.488%	1,639,671	+130.983%
2023-01-20	16.1900	17.5700	15.8600	17.4900	+8.096%	1,881,723	+122.927%
2023-01-19	15.8000	16.2900	15.7100	16.1800	+2.276%	810,839	+140.977%
2023-01-18	17.1300	17.4100	15.4100	15.8200	-7.647%	2,038,102	+146.460%
2023-01-17	16.7500	18.2200	16.5300	17.1300	+2.269%	1,892,559	+127.612%
2023-01-16	16.8100	17.3400	16.0600	16.7500	-0.357%	1,692,531	+132.776%
2023-01-15	16.9400	17.0800	16.0100	16.8100	-0.767%	1,873,973	+131.945%
2023-01-14	15.9600	18.5300	15.8200	16.9400	+6.074%	5,083,636	+130.165%
2023-01-13	15.4300	16.5900	14.9500	15.9700	+3.433%	2,394,069	+144.145%
2023-01-12	15.8600	16.5000	14.6800	15.4400	-2.648%	3,966,540	+152.526%
2023-01-11	12.7300	16.0300	12.2500	15.8600	+24.588%	4,791,547	+145.839%
2023-01-10	12.1900	12.9500	12.0200	12.7300	+4.516%	806,347	+206.284%
2023-01-09	12.0900	12.6500	12.0700	12.1800	+0.744%	1,048,319	+220.115%
2023-01-08	11.7500	12.1500	11.5900	12.0900	+2.894%	356,359	+222.498%
2023-01-07	11.7800	11.8700	11.6400	11.7500	-0.255%	228,936	+231.830%
2023-01-06	11.7400	11.8200	11.3600	11.7800	+0.341%	470,327	+230.985%
2023-01-05	12.0800	12.1700	11.6500	11.7400	-2.815%	378,979	+232.112%
2023-01-04	11.3800	12.3000	11.3400	12.0800	+6.058%	836,254	+222.765%
2023-01-03	11.1600	11.5600	11.0600	11.3900	+1.970%	446,439	+242.318%
2023-01-02	10.8700	11.2700	10.7000	11.1700	+2.855%	432,283	+249.060%
2023-01-01	10.9000	10.9300	10.6400	10.8600	-0.367%	229,746	+259.024%
2022-12-31	10.8700	11.0700	10.8300	10.9000	+0.276%	172,824	+257.706%
2022-12-30	10.9700	10.9700	10.5400	10.8700	-0.912%	420,792	+258.694%
2022-12-29	11.2100	11.2200	10.6100	10.9700	-2.054%	392,762	+255.424%
2022-12-28	11.6500	11.6600	11.0800	11.2000	-3.863%	427,014	+248.125%
2022-12-27	11.7100	11.7900	11.5200	11.6500	-0.512%	267,260	+234.678%
2022-12-26	11.6800	11.7800	11.5600	11.7100	+0.257%	170,956	+232.963%
2022-12-25	11.6800	11.7400	11.5100	11.6800	0.000%	213,286	+233.818%
2022-12-24	11.7800	11.8300	11.6500	11.6800	-0.849%	159,523	+233.818%
2022-12-23	11.8500	11.8900	11.6800	11.7800	-0.591%	248,024	+230.985%
2022-12-22	11.7100	11.8500	11.4500	11.8500	+1.196%	260,812	+229.030%
2022-12-21	11.9500	11.9900	11.6200	11.7100	-2.008%	233,116	+232.963%
2022-12-20	11.3900	12.0400	11.3400	11.9500	+4.917%	506,269	+226.276%
2022-12-19	11.9400	12.1000	11.1600	11.3900	-4.526%	485,112	+242.318%
2022-12-18	11.9600	12.0300	11.7900	11.9300	-0.167%	233,090	+226.823%
2022-12-17	11.8500	12.0000	11.4300	11.9500	+0.929%	512,779	+226.276%
2022-12-16	13.1700	13.2900	11.5900	11.8400	-10.167%	646,178	+229.307%
2022-12-15	13.7200	13.9000	13.0800	13.1800	-3.866%	464,606	+195.827%
2022-12-14	13.7600	14.1900	13.5700	13.7100	-0.363%	723,025	+184.391%
2022-12-13	13.0100	14.4000	12.5600	13.7600	+5.846%	1,136,129	+183.358%
2022-12-12	12.9900	13.0600	12.5300	13.0000	+0.077%	364,697	+199.923%
2022-12-11	13.4800	13.5100	12.9300	12.9900	-3.635%	214,503	+200.154%

.dark-mode .qQxtym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQxtym{ color: #333333; background-color: white; border: 2px solid #333333; }AVAXBUSDAvalanche / Binance USDcrypto

AVAXBUSD
Avalanche / Binance USD
crypto