Dark

Check out our API

AUSDUSD
AUSD / United States dollar
crypto

Inactive

Jan 31, 2026 8:36:00 AM EST

0.9996USD+0.024%(+0.0002)108,8950

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.99977	0.99995	0.99928	0.99995	+0.064%	108,895	0.000%
2026-01-29	0.99955	0.99980	0.99931	0.99931	-0.024%	17,961	+0.064%
2026-01-28	0.99955	0.99995	0.99935	0.99955	-0.022%	19,925	+0.040%
2026-01-27	0.99955	0.99995	0.99935	0.99977	-0.018%	30,076	+0.018%
2026-01-26	0.99995	0.99995	0.99955	0.99995	0.000%	14,109	0.000%
2026-01-25	0.99980	0.99995	0.99929	0.99995	+0.030%	82,076	0.000%
2026-01-24	0.99965	0.99985	0.99965	0.99965	-0.012%	23,915	+0.030%
2026-01-23	0.99977	0.99985	0.99935	0.99977	+0.012%	41,791	+0.018%
2026-01-22	0.99968	0.99985	0.99964	0.99965	-0.020%	39,423	+0.030%
2026-01-21	0.99985	0.99985	0.99935	0.99985	+0.019%	69,474	+0.010%
2026-01-20	0.99977	0.99985	0.99956	0.99966	-0.011%	12,714	+0.029%
2026-01-19	0.99961	1.00021	0.99961	0.99977	+0.001%	14,073	+0.018%
2026-01-18	0.99965	0.99985	0.99965	0.99976	+0.011%	5,994	+0.019%
2026-01-17	0.99985	0.99985	0.99965	0.99965	0.000%	23,506	+0.030%
2026-01-16	0.99995	0.99995	0.99960	0.99965	-0.030%	22,913	+0.030%
2026-01-15	0.99979	0.99995	0.99960	0.99995	0.000%	28,632	0.000%
2026-01-14	0.99995	0.99995	0.99955	0.99995	+0.016%	23,564	0.000%
2026-01-13	0.99962	0.99995	0.99955	0.99979	+0.017%	38,790	+0.016%
2026-01-12	0.99995	0.99995	0.99962	0.99962	+0.001%	352	+0.033%
2026-01-11	0.99980	0.99995	0.99961	0.99961	-0.019%	32,541	+0.034%
2026-01-10	0.99980	0.99980	0.99965	0.99980	-0.015%	215	+0.015%
2026-01-09	0.99995	0.99995	0.99955	0.99995	+0.019%	22,454	0.000%
2026-01-08	0.99995	1.00015	0.99964	0.99976	0.000%	56,228	+0.019%

Share