Dark

AUDXUSD
eToro Australian Dollar / United States dollar
crypto

Inactive

Jan 31, 2026 6:07:00 AM EST

0.6964USD-1.358%(-0.0096)99,3320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.70542	0.70579	0.69454	0.69621	-1.385%	99,332	0.000%
2026-01-29	0.70380	0.71175	0.69956	0.70599	+0.221%	118,746	-1.385%
2026-01-28	0.69986	0.70443	0.69939	0.70443	+0.466%	44,493	-1.167%
2026-01-27	0.69250	0.70116	0.69100	0.70116	+1.039%	9,196	-0.706%
2026-01-26	0.69222	0.69607	0.69219	0.69395	+0.334%	44,530	+0.326%
2026-01-25	0.69040	0.69164	0.69021	0.69164	+0.326%	111,212	+0.661%
2026-01-24	0.68970	0.68970	0.68939	0.68939	+0.060%	6	+0.989%
2026-01-23	0.68489	0.68898	0.68419	0.68898	+0.746%	23,329	+1.049%
2026-01-22	0.67599	0.68388	0.67599	0.68388	+1.061%	81,997	+1.803%
2026-01-21	0.67327	0.67670	0.67324	0.67670	+0.490%	23,430	+2.883%
2026-01-20	0.67089	0.67399	0.67089	0.67340	+0.358%	1,693	+3.387%
2026-01-19	0.66904	0.67148	0.66849	0.67100	+0.218%	15,175	+3.757%
2026-01-18	0.66861	0.67041	0.66822	0.66954	+0.085%	15,001	+3.983%
2026-01-17	0.66861	0.66904	0.66803	0.66897	+0.147%	1,780	+4.072%
2026-01-16	0.67018	0.67065	0.66799	0.66799	-0.346%	7,142	+4.225%
2026-01-15	0.66784	0.67109	0.66784	0.67031	+0.338%	1,147	+3.864%
2026-01-14	0.66834	0.66943	0.66773	0.66805	-0.096%	37,761	+4.215%
2026-01-13	0.66997	0.67169	0.66765	0.66869	-0.398%	132,051	+4.116%
2026-01-12	0.66838	0.67143	0.66838	0.67136	+0.407%	1,601	+3.701%
2026-01-11	0.66864	0.66937	0.66791	0.66864	-0.103%	5,340	+4.123%
2026-01-10	0.66801	0.66934	0.66799	0.66933	+0.049%	4,499	+4.016%
2026-01-09	0.66891	0.66974	0.66698	0.66900	-0.139%	44,421	+4.067%
2026-01-08	0.67149	0.67237	0.66852	0.66993	-0.379%	7,320	+3.923%
2026-01-07	0.67267	0.67600	0.67148	0.67248	-0.174%	8,040	+3.529%
2026-01-06	0.67171	0.67381	0.67103	0.67365	+0.320%	2,284	+3.349%
2026-01-05	0.66854	0.67182	0.66687	0.67150	+0.348%	4,628	+3.680%
2026-01-04	0.66953	0.66957	0.66860	0.66917	-0.078%	9,471	+4.041%
2026-01-03	0.66900	0.66973	0.66874	0.66969	+0.103%	1,134	+3.960%
2026-01-02	0.66951	0.66995	0.66792	0.66900	+0.336%	1,777	+4.067%
2026-01-01	0.66736	0.66796	0.66676	0.66676	-0.084%	3,108	+4.417%
2025-12-31	0.66983	0.67008	0.66684	0.66732	-0.354%	2,249	+4.329%
2025-12-30	0.67069	0.67102	0.66913	0.66969	+0.085%	2,692	+3.960%
2025-12-29	0.67187	0.67264	0.66899	0.66912	-0.369%	2,009	+4.049%
2025-12-28	0.67092	0.67209	0.67068	0.67160	-0.025%	1,928	+3.664%
2025-12-27	0.67083	0.67177	0.67080	0.67177	+0.042%	1,530	+3.638%
2025-12-26	0.67095	0.67240	0.66970	0.67149	+0.133%	14,626	+3.681%
2025-12-25	0.67071	0.67078	0.66982	0.67060	+0.030%	7,478	+3.819%
2025-12-24	0.67050	0.67179	0.67025	0.67040	+0.025%	2,789	+3.850%
2025-12-23	0.66600	0.67023	0.66587	0.67023	+0.696%	3,349	+3.876%
2025-12-22	0.66148	0.66560	0.66148	0.66560	+0.638%	8,265	+4.599%
2025-12-21	0.66247	0.66254	0.66101	0.66138	-0.030%	412	+5.266%
2025-12-20	0.66153	0.66209	0.66100	0.66158	+0.054%	3,259	+5.234%
2025-12-19	0.66244	0.66276	0.66100	0.66122	0.000%	8,869	+5.292%

.dark-mode .b2HJMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2HJMJ{ color: #333333; background-color: white; border: 2px solid #333333; }AUDXUSDeToro Australian Dollar / United States dollarcrypto

AUDXUSD
eToro Australian Dollar / United States dollar
crypto