Dark

AUDBUSD
Australian dollar / Binance USD
crypto

Inactive

Jun 1, 2023 1:59:00 AM EDT

0.7255BUSD-4.022%(-0.0304)171,4310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-01	0.7604	0.7899	0.7255	0.7255	-4.022%	171,431	0.000%
2023-05-31	0.8392	0.8516	0.7424	0.7559	-10.023%	967,033	-4.022%
2023-05-30	0.7695	0.8650	0.7695	0.8401	+9.345%	1,498,494	-13.641%
2023-05-29	0.8364	0.8411	0.7201	0.7683	-8.131%	1,125,401	-5.571%
2023-05-28	0.7191	0.8650	0.7100	0.8363	+15.161%	955,272	-13.249%
2023-05-27	0.7896	0.9997	0.7218	0.7262	-8.018%	1,763,478	-0.096%
2023-05-26	0.7481	0.8210	0.7376	0.7895	+5.478%	885,972	-8.106%
2023-05-25	0.7244	0.7699	0.7110	0.7485	+3.042%	559,261	-3.073%
2023-05-24	0.7569	0.7800	0.7090	0.7264	-4.194%	848,640	-0.124%
2023-05-23	0.7479	0.9153	0.7256	0.7582	+1.269%	1,139,205	-4.313%
2023-05-22	0.6943	3.7770	0.6865	0.7487	+7.866%	3,250,330	-3.099%
2023-05-21	0.6810	0.6944	0.6804	0.6941	+1.924%	1,358,378	+4.524%
2023-05-20	0.6908	0.6908	0.6769	0.6810	-1.404%	900,975	+6.535%
2023-05-19	0.6802	0.6936	0.6800	0.6907	+1.544%	1,147,689	+5.038%
2023-05-18	0.6670	0.6887	0.6660	0.6802	+1.979%	2,526,761	+6.660%
2023-05-17	0.6674	0.6696	0.6649	0.6670	-0.030%	1,304,631	+8.771%
2023-05-16	0.6715	0.6721	0.6668	0.6672	-0.655%	1,120,928	+8.738%
2023-05-15	0.6643	0.6716	0.6639	0.6716	+1.114%	1,202,809	+8.026%
2023-05-14	0.6646	0.6651	0.6633	0.6642	-0.075%	1,152,747	+9.229%
2023-05-13	0.6644	0.6648	0.6622	0.6647	+0.060%	1,380,407	+9.147%
2023-05-12	0.6692	0.6708	0.6633	0.6643	-0.732%	2,506,168	+9.213%
2023-05-11	0.6774	0.6791	0.6678	0.6692	-1.196%	1,864,241	+8.413%
2023-05-10	0.6761	0.6807	0.6729	0.6773	+0.192%	2,864,721	+7.116%
2023-05-09	0.6765	0.6783	0.6728	0.6760	-0.074%	1,924,244	+7.322%
2023-05-08	0.6727	0.6785	0.6716	0.6765	+0.535%	3,916,391	+7.243%
2023-05-07	0.6705	0.6738	0.6700	0.6729	+0.373%	1,579,399	+7.817%
2023-05-06	0.6730	0.6748	0.6703	0.6704	-0.386%	2,303,443	+8.219%
2023-05-05	0.6702	0.6752	0.6692	0.6730	+0.403%	3,406,943	+7.801%
2023-05-04	0.6651	0.6707	0.6648	0.6703	+0.767%	1,742,677	+8.235%
2023-05-03	0.6669	0.6699	0.6649	0.6652	-0.255%	2,443,195	+9.065%
2023-05-02	0.6628	0.6729	0.6627	0.6669	+0.619%	3,688,620	+8.787%
2023-05-01	0.6621	0.6671	0.6612	0.6628	+0.106%	3,477,587	+9.460%
2023-04-30	0.6610	0.6628	0.6601	0.6621	+0.151%	2,710,783	+9.576%
2023-04-29	0.6616	0.6624	0.6594	0.6611	-0.060%	1,236,192	+9.741%
2023-04-28	0.6640	0.6651	0.6591	0.6615	-0.392%	2,722,146	+9.675%
2023-04-27	0.6629	0.6659	0.6611	0.6641	+0.181%	3,131,660	+9.246%
2023-04-26	0.6648	0.6651	0.6606	0.6629	-0.286%	5,671,402	+9.443%
2023-04-25	0.6708	0.6712	0.6633	0.6648	-0.880%	1,840,925	+9.131%
2023-04-24	0.6668	0.6711	0.6659	0.6707	+0.570%	3,259,908	+8.171%
2023-04-23	0.6650	0.6682	0.6648	0.6669	+0.286%	2,339,553	+8.787%
2023-04-22	0.6679	0.6682	0.6644	0.6650	-0.434%	2,222,808	+9.098%
2023-04-21	0.6753	0.6753	0.6675	0.6679	-1.096%	3,290,635	+8.624%
2023-04-20	0.6708	0.6775	0.6700	0.6753	+0.671%	3,063,740	+7.434%
2023-04-19	0.6741	0.6749	0.6693	0.6708	-0.490%	3,868,781	+8.154%
2023-04-18	0.6706	0.6754	0.6703	0.6741	+0.477%	2,214,859	+7.625%
2023-04-17	0.6707	0.6727	0.6692	0.6709	+0.045%	2,347,410	+8.138%
2023-04-16	0.6699	0.6724	0.6685	0.6706	+0.090%	2,002,131	+8.187%
2023-04-15	0.6711	0.6724	0.6694	0.6700	-0.164%	1,924,855	+8.284%
2023-04-14	0.6783	0.6804	0.6698	0.6711	-1.061%	4,514,316	+8.106%
2023-04-13	0.6706	0.6800	0.6694	0.6783	+1.148%	3,145,889	+6.959%
2023-04-12	0.6673	0.6728	0.6661	0.6706	+0.495%	3,778,237	+8.187%
2023-04-11	0.6656	0.6717	0.6654	0.6673	+0.255%	3,318,851	+8.722%
2023-04-10	0.6691	0.6691	0.6632	0.6656	-0.508%	1,951,604	+8.999%
2023-04-09	0.6670	0.6693	0.6656	0.6690	+0.285%	1,956,691	+8.445%
2023-04-08	0.6681	0.6695	0.6668	0.6671	-0.150%	1,571,680	+8.754%
2023-04-07	0.6682	0.6708	0.6656	0.6681	-0.015%	1,528,812	+8.592%
2023-04-06	0.6726	0.6727	0.6674	0.6682	-0.654%	2,201,250	+8.575%
2023-04-05	0.6768	0.6786	0.6700	0.6726	-0.591%	2,878,033	+7.865%
2023-04-04	0.6798	0.6800	0.6734	0.6766	-0.471%	2,325,415	+7.227%
2023-04-03	0.6667	0.6799	0.6661	0.6798	+1.934%	3,430,266	+6.723%
2023-04-02	0.6689	0.6699	0.6652	0.6669	-0.284%	1,956,898	+8.787%
2023-04-01	0.6693	0.6724	0.6684	0.6688	-0.075%	1,856,965	+8.478%
2023-03-31	0.6725	0.6745	0.6681	0.6693	-0.476%	2,422,989	+8.397%
2023-03-30	0.6705	0.6732	0.6692	0.6725	+0.298%	4,157,641	+7.881%
2023-03-29	0.6716	0.6727	0.6694	0.6705	-0.164%	3,340,020	+8.203%
2023-03-28	0.6665	0.6730	0.6663	0.6716	+0.765%	3,847,040	+8.026%
2023-03-27	0.6661	0.6674	0.6645	0.6665	+0.060%	2,733,609	+8.852%
2023-03-26	0.6634	0.6666	0.6626	0.6661	+0.407%	2,334,354	+8.918%
2023-03-25	0.6649	0.6658	0.6628	0.6634	-0.226%	3,013,025	+9.361%
2023-03-24	0.6697	0.6720	0.6643	0.6649	-0.717%	4,629,110	+9.114%
2023-03-23	0.6695	0.6763	0.6683	0.6697	+0.030%	3,437,006	+8.332%
2023-03-22	0.6675	0.6757	0.6663	0.6695	+0.285%	4,720,634	+8.364%
2023-03-21	0.6722	0.6729	0.6657	0.6676	-0.684%	4,504,424	+8.673%
2023-03-20	0.6712	0.6738	0.6674	0.6722	+0.149%	4,125,076	+7.929%
2023-03-19	0.6720	0.6721	0.6685	0.6712	-0.134%	2,737,301	+8.090%
2023-03-18	0.6689	0.6721	0.6680	0.6721	+0.478%	2,587,759	+7.945%
2023-03-17	0.6678	0.6731	0.6662	0.6689	+0.150%	4,151,874	+8.462%
2023-03-16	0.6634	0.6699	0.6634	0.6679	+0.633%	2,995,762	+8.624%
2023-03-15	0.6749	0.6769	0.6624	0.6637	-1.674%	5,251,407	+9.311%
2023-03-14	0.6741	0.6769	0.6669	0.6750	+0.134%	5,450,363	+7.481%
2023-03-13	0.6658	0.6799	0.6632	0.6741	+1.247%	6,137,962	+7.625%
2023-03-12	0.6671	0.6704	0.6596	0.6658	-0.210%	4,279,483	+8.967%
2023-03-11	0.6591	0.6706	0.6581	0.6672	+1.214%	7,936,312	+8.738%
2023-03-10	0.6594	0.6640	0.6573	0.6592	-0.030%	5,943,217	+10.058%
2023-03-09	0.6609	0.6643	0.6579	0.6594	-0.212%	7,116,960	+10.024%
2023-03-08	0.6608	0.6673	0.6583	0.6608	+0.045%	4,399,313	+9.791%
2023-03-07	0.6738	0.6764	0.6596	0.6605	-1.988%	6,527,332	+9.841%
2023-03-06	0.6763	0.6775	0.6725	0.6739	-0.325%	2,052,572	+7.657%
2023-03-05	0.6744	0.6766	0.6723	0.6761	+0.267%	3,126,304	+7.307%
2023-03-04	0.6774	0.6774	0.6725	0.6743	-0.487%	1,757,732	+7.593%
2023-03-03	0.6754	0.6782	0.6739	0.6776	+0.326%	4,275,220	+7.069%
2023-03-02	0.6765	0.6778	0.6715	0.6754	-0.148%	2,951,910	+7.418%
2023-03-01	0.6734	0.6784	0.6708	0.6764	+0.446%	5,073,695	+7.259%
2023-02-28	0.6755	0.6765	0.6703	0.6734	-0.326%	3,672,396	+7.737%
2023-02-27	0.6747	0.6763	0.6705	0.6756	+0.104%	5,654,162	+7.386%
2023-02-26	0.6716	0.6752	0.6714	0.6749	+0.491%	2,790,754	+7.497%
2023-02-25	0.6722	0.6743	0.6707	0.6716	-0.089%	3,000,155	+8.026%
2023-02-24	0.6806	0.6834	0.6720	0.6722	-1.234%	3,699,427	+7.929%
2023-02-23	0.6816	0.6842	0.6783	0.6806	-0.132%	3,989,748	+6.597%
2023-02-22	0.6870	0.6871	0.6800	0.6815	-0.815%	3,702,145	+6.456%
2023-02-21	0.6919	0.6929	0.6843	0.6871	-0.694%	4,189,309	+5.589%
2023-02-20	0.6866	0.6932	0.6863	0.6919	+0.757%	3,744,575	+4.856%
2023-02-19	0.6856	0.6871	0.6845	0.6867	+0.175%	7,019,280	+5.650%
2023-02-18	0.6881	0.6884	0.6849	0.6855	-0.407%	2,604,752	+5.835%
2023-02-17	0.6875	0.6897	0.6816	0.6883	+0.102%	3,721,325	+5.405%
2023-02-16	0.6919	0.6970	0.6869	0.6876	-0.621%	9,149,487	+5.512%
2023-02-15	0.6981	0.6982	0.6875	0.6919	-0.888%	5,964,741	+4.856%
2023-02-14	0.6972	0.7008	0.6923	0.6981	+0.143%	4,845,290	+3.925%
2023-02-13	0.6913	0.6982	0.6893	0.6971	+0.839%	8,946,036	+4.074%
2023-02-12	0.6895	0.6918	0.6890	0.6913	+0.261%	3,065,684	+4.947%
2023-02-11	0.6899	0.6938	0.6889	0.6895	-0.043%	2,140,270	+5.221%
2023-02-10	0.6925	0.6964	0.6898	0.6898	-0.390%	3,814,039	+5.175%
2023-02-09	0.6931	0.6998	0.6916	0.6925	-0.072%	3,576,686	+4.765%
2023-02-08	0.6965	0.7000	0.6920	0.6930	-0.503%	3,626,298	+4.690%
2023-02-07	0.6897	0.6995	0.6894	0.6965	+1.045%	4,302,144	+4.164%
2023-02-06	0.6909	0.6965	0.6864	0.6893	-0.260%	3,894,217	+5.252%
2023-02-05	0.6922	0.6927	0.6877	0.6911	-0.159%	3,214,945	+4.978%
2023-02-04	0.6927	0.6943	0.6911	0.6922	-0.072%	2,927,393	+4.811%
2023-02-03	0.7062	0.7076	0.6926	0.6927	-1.926%	3,314,363	+4.735%
2023-02-02	0.7138	0.7154	0.7057	0.7063	-1.051%	6,130,678	+2.718%
2023-02-01	0.7035	0.7150	0.7021	0.7138	+1.421%	4,813,914	+1.639%
2023-01-31	0.7045	0.7058	0.6969	0.7038	-0.099%	4,067,007	+3.083%
2023-01-30	0.7101	0.7110	0.7040	0.7045	-0.775%	3,877,992	+2.981%
2023-01-29	0.7116	0.7123	0.7083	0.7100	-0.211%	2,884,916	+2.183%
2023-01-28	0.7101	0.7120	0.7098	0.7115	+0.197%	2,308,069	+1.968%
2023-01-27	0.7102	0.7119	0.7075	0.7101	-0.014%	4,453,336	+2.169%
2023-01-26	0.7089	0.7120	0.7069	0.7102	+0.198%	3,805,976	+2.154%
2023-01-25	0.7033	0.7100	0.7029	0.7088	+0.782%	5,816,624	+2.356%
2023-01-24	0.7022	0.7054	0.6987	0.7033	+0.142%	4,322,464	+3.157%
2023-01-23	0.6977	0.7028	0.6954	0.7023	+0.674%	3,401,621	+3.303%
2023-01-22	0.6943	0.6981	0.6920	0.6976	+0.475%	2,628,909	+3.999%
2023-01-21	0.6954	0.6961	0.6934	0.6943	-0.158%	3,029,744	+4.494%
2023-01-20	0.6924	0.6976	0.6911	0.6954	+0.419%	2,846,682	+4.328%
2023-01-19	0.6951	0.6955	0.6881	0.6925	-0.417%	3,616,555	+4.765%
2023-01-18	0.6996	0.7067	0.6941	0.6954	-0.600%	5,565,298	+4.328%
2023-01-17	0.6972	0.7000	0.6933	0.6996	+0.330%	3,752,003	+3.702%
2023-01-16	0.6973	0.7027	0.6940	0.6973	0.000%	4,506,966	+4.044%
2023-01-15	0.6967	0.6990	0.6961	0.6973	+0.086%	4,138,232	+4.044%
2023-01-14	0.6969	0.6990	0.6959	0.6967	-0.014%	5,200,032	+4.134%
2023-01-13	0.6964	0.6994	0.6921	0.6968	+0.072%	3,606,579	+4.119%
2023-01-12	0.6916	0.6985	0.6891	0.6963	+0.650%	5,747,186	+4.194%
2023-01-11	0.6898	0.6929	0.6878	0.6918	+0.261%	3,305,536	+4.871%
2023-01-10	0.6918	0.6934	0.6864	0.6900	-0.246%	3,502,152	+5.145%
2023-01-09	0.6899	0.6955	0.6890	0.6917	+0.261%	4,118,492	+4.887%
2023-01-08	0.6856	0.6902	0.6835	0.6899	+0.627%	2,760,432	+5.160%
2023-01-07	0.6869	0.6873	0.6833	0.6856	-0.204%	2,009,634	+5.820%
2023-01-06	0.6765	0.6891	0.6729	0.6870	+1.552%	3,235,170	+5.604%
2023-01-05	0.6837	0.6852	0.6748	0.6765	-1.053%	3,480,265	+7.243%
2023-01-04	0.6732	0.6890	0.6731	0.6837	+1.575%	5,106,827	+6.114%
2023-01-03	0.6809	0.6834	0.6691	0.6731	-1.146%	5,937,510	+7.785%
2023-01-02	0.6804	0.6812	0.6787	0.6809	+0.088%	3,590,918	+6.550%
2023-01-01	0.6793	0.6807	0.6788	0.6803	+0.132%	1,779,377	+6.644%
2022-12-31	0.6806	0.6811	0.6790	0.6794	-0.191%	1,662,294	+6.785%
2022-12-30	0.6757	0.6812	0.6748	0.6807	+0.740%	2,537,318	+6.581%
2022-12-29	0.6732	0.6777	0.6700	0.6757	+0.371%	2,579,062	+7.370%
2022-12-28	0.6723	0.6785	0.6714	0.6732	+0.149%	3,441,718	+7.769%
2022-12-27	0.6748	0.6770	0.6719	0.6722	-0.385%	2,110,177	+7.929%
2022-12-26	0.6693	0.6757	0.6684	0.6748	+0.822%	2,032,053	+7.513%
2022-12-25	0.6701	0.6703	0.6688	0.6693	-0.119%	1,611,549	+8.397%
2022-12-24	0.6712	0.6716	0.6698	0.6701	-0.164%	1,690,363	+8.267%
2022-12-23	0.6681	0.6738	0.6670	0.6712	+0.464%	3,710,440	+8.090%
2022-12-22	0.6715	0.6787	0.6655	0.6681	-0.506%	3,595,634	+8.592%
2022-12-21	0.6691	0.6728	0.6662	0.6715	+0.359%	3,986,804	+8.042%
2022-12-20	0.6705	0.6744	0.6633	0.6691	-0.209%	6,830,288	+8.429%
2022-12-19	0.6700	0.6731	0.6695	0.6705	+0.075%	4,361,934	+8.203%
2022-12-18	0.6713	0.6718	0.6693	0.6700	-0.194%	3,645,796	+8.284%
2022-12-17	0.6684	0.6715	0.6677	0.6713	+0.464%	5,305,020	+8.074%
2022-12-16	0.6725	0.6765	0.6673	0.6682	-0.625%	6,848,506	+8.575%
2022-12-15	0.6875	0.6881	0.6696	0.6724	-2.239%	4,837,987	+7.897%
2022-12-14	0.6872	0.6920	0.6823	0.6878	+0.087%	6,150,119	+5.481%
2022-12-13	0.6778	0.6970	0.6747	0.6872	+1.387%	12,928,878	+5.573%
2022-12-12	0.6784	0.6802	0.6747	0.6778	-0.103%	7,394,932	+7.037%
2022-12-11	0.6783	0.6799	0.6773	0.6785	+0.015%	2,779,217	+6.927%
2022-12-10	0.6787	0.6795	0.6781	0.6784	-0.044%	3,269,624	+6.943%
2022-12-09	0.6777	0.6809	0.6757	0.6787	+0.133%	3,376,296	+6.896%
2022-12-08	0.6730	0.6780	0.6703	0.6778	+0.698%	5,079,078	+7.037%
2022-12-07	0.6708	0.6742	0.6671	0.6731	+0.328%	4,247,284	+7.785%
2022-12-06	0.6712	0.6749	0.6688	0.6709	-0.074%	3,814,826	+8.138%
2022-12-05	0.6806	0.6850	0.6693	0.6714	-1.352%	5,643,686	+8.058%
2022-12-04	0.6784	0.6829	0.6776	0.6806	+0.324%	5,003,531	+6.597%
2022-12-03	0.6783	0.6836	0.6758	0.6784	+0.015%	8,090,728	+6.943%
2022-12-02	0.6802	0.6818	0.6735	0.6783	-0.294%	4,922,556	+6.959%
2022-12-01	0.6790	0.6830	0.6768	0.6803	+0.162%	3,829,612	+6.644%
2022-11-30	0.6672	0.6792	0.6667	0.6792	+1.814%	5,176,947	+6.817%
2022-11-29	0.6645	0.6732	0.6628	0.6671	+0.391%	11,087,492	+8.754%
2022-11-28	0.6703	0.6712	0.6637	0.6645	-0.865%	5,959,518	+9.180%
2022-11-27	0.6741	0.6754	0.6702	0.6703	-0.564%	2,791,844	+8.235%
2022-11-26	0.6738	0.6748	0.6728	0.6741	+0.030%	4,672,288	+7.625%
2022-11-25	0.6762	0.6775	0.6707	0.6739	-0.340%	5,596,327	+7.657%
2022-11-24	0.6738	0.6770	0.6729	0.6762	+0.356%	5,222,666	+7.291%
2022-11-23	0.6650	0.6741	0.6636	0.6738	+1.323%	6,423,630	+7.673%
2022-11-22	0.6606	0.6654	0.6604	0.6650	+0.666%	7,899,259	+9.098%
2022-11-21	0.6682	0.6684	0.6593	0.6606	-1.137%	8,188,061	+9.824%
2022-11-20	0.6668	0.6686	0.6660	0.6682	+0.195%	6,192,254	+8.575%
2022-11-19	0.6678	0.6680	0.6665	0.6669	-0.135%	2,482,443	+8.787%
2022-11-18	0.6696	0.6739	0.6668	0.6678	-0.313%	6,479,258	+8.640%
2022-11-17	0.6743	0.6754	0.6634	0.6699	-0.623%	7,702,932	+8.300%
2022-11-16	0.6778	0.6791	0.6720	0.6741	-0.575%	5,825,286	+7.625%
2022-11-15	0.6699	0.6795	0.6688	0.6780	+1.270%	6,692,066	+7.006%
2022-11-14	0.6727	0.6841	0.6669	0.6695	-0.357%	10,742,921	+8.364%
2022-11-13	0.6735	0.6850	0.6684	0.6719	-0.282%	11,758,918	+7.977%
2022-11-12	0.6698	0.6750	0.6693	0.6738	+0.627%	8,179,721	+7.673%
2022-11-11	0.6597	0.6795	0.6570	0.6696	+1.485%	24,352,428	+8.348%
2022-11-10	0.6407	0.6624	0.6351	0.6598	+2.981%	29,647,466	+9.958%
2022-11-09	0.6486	0.6515	0.6402	0.6407	-1.248%	25,682,774	+13.236%
2022-11-08	0.6468	0.6546	0.6411	0.6488	+0.294%	15,768,112	+11.822%
2022-11-07	0.6435	0.6520	0.6405	0.6469	+0.528%	7,402,213	+12.150%
2022-11-06	0.6459	0.6462	0.6409	0.6435	-0.310%	4,534,796	+12.743%
2022-11-05	0.6460	0.6473	0.6450	0.6455	-0.077%	4,174,385	+12.393%
2022-11-04	0.6283	0.6477	0.6283	0.6460	+2.801%	6,254,468	+12.307%
2022-11-03	0.6335	0.6372	0.6269	0.6284	-0.821%	4,522,965	+15.452%
2022-11-02	0.6390	0.6484	0.6329	0.6336	-0.845%	6,853,169	+14.504%
2022-11-01	0.6405	0.6455	0.6373	0.6390	-0.234%	8,164,899	+13.537%
2022-10-31	0.6400	0.6425	0.6363	0.6405	+0.094%	4,473,253	+13.271%
2022-10-30	0.6412	0.6421	0.6396	0.6399	-0.187%	5,809,102	+13.377%
2022-10-29	0.6408	0.6449	0.6405	0.6411	+0.016%	5,674,562	+13.165%
2022-10-28	0.6447	0.6478	0.6390	0.6410	-0.574%	3,338,132	+13.183%
2022-10-27	0.6489	0.6519	0.6426	0.6447	-0.632%	5,648,292	+12.533%
2022-10-26	0.6380	0.6507	0.6369	0.6488	+1.693%	5,337,573	+11.822%
2022-10-25	0.6327	0.6407	0.6300	0.6380	+0.822%	3,910,306	+13.715%
2022-10-24	0.6369	0.6370	0.6275	0.6328	-0.644%	4,449,853	+14.649%
2022-10-23	0.6362	0.6440	0.6346	0.6369	+0.110%	3,746,056	+13.911%
2022-10-22	0.6370	0.6380	0.6352	0.6362	-0.141%	3,354,453	+14.036%
2022-10-21	0.6273	0.6385	0.6211	0.6371	+1.546%	6,827,183	+13.875%
2022-10-20	0.6265	0.6350	0.6228	0.6274	+0.176%	4,943,233	+15.636%
2022-10-19	0.6317	0.6321	0.6253	0.6263	-0.855%	4,239,578	+15.839%
2022-10-18	0.6297	0.6342	0.6270	0.6317	+0.318%	3,943,738	+14.849%
2022-10-17	0.6228	0.6311	0.6217	0.6297	+1.108%	4,155,705	+15.214%
2022-10-16	0.6196	0.6230	0.6189	0.6228	+0.500%	2,898,362	+16.490%
2022-10-15	0.6198	0.6204	0.6190	0.6197	-0.016%	2,210,165	+17.073%
2022-10-14	0.6294	0.6341	0.6195	0.6198	-1.525%	4,972,117	+17.054%
2022-10-13	0.6279	0.6310	0.6174	0.6294	+0.223%	10,594,359	+15.269%
2022-10-12	0.6269	0.6300	0.6245	0.6280	+0.159%	3,834,910	+15.525%
2022-10-11	0.6298	0.6351	0.6251	0.6270	-0.445%	4,932,404	+15.710%
2022-10-10	0.6375	0.6386	0.6280	0.6298	-1.208%	4,033,000	+15.195%
2022-10-09	0.6363	0.6479	0.6356	0.6375	+0.173%	6,184,510	+13.804%
2022-10-08	0.6370	0.6382	0.6358	0.6364	-0.094%	2,714,521	+14.001%
2022-10-07	0.6415	0.6432	0.6362	0.6370	-0.701%	7,445,046	+13.893%
2022-10-06	0.6514	0.6539	0.6399	0.6415	-1.535%	4,553,860	+13.094%
2022-10-05	0.6514	0.6531	0.6422	0.6515	+0.015%	5,061,069	+11.358%
2022-10-04	0.6509	0.6547	0.6452	0.6514	+0.108%	5,153,714	+11.375%
2022-10-03	0.6416	0.6529	0.6412	0.6507	+1.403%	4,023,779	+11.495%
2022-10-02	0.6395	0.6428	0.6390	0.6417	+0.360%	3,030,466	+13.059%
2022-10-01	0.6396	0.6404	0.6393	0.6394	-0.031%	2,255,247	+13.466%
2022-09-30	0.6508	0.6521	0.6394	0.6396	-1.736%	3,953,122	+13.430%
2022-09-29	0.6508	0.6515	0.6441	0.6509	0.000%	4,805,707	+11.461%
2022-09-28	0.6438	0.6546	0.6364	0.6509	+1.087%	5,052,590	+11.461%
2022-09-27	0.6472	0.6574	0.6417	0.6439	-0.525%	4,622,264	+12.673%
2022-09-26	0.6533	0.6550	0.6441	0.6473	-0.918%	4,996,964	+12.081%
2022-09-25	0.6524	0.6537	0.6509	0.6533	+0.138%	2,297,521	+11.052%
2022-09-24	0.6528	0.6550	0.6521	0.6524	-0.046%	1,864,907	+11.205%
2022-09-23	0.6642	0.6652	0.6521	0.6527	-1.717%	3,806,696	+11.154%
2022-09-22	0.6607	0.6668	0.6572	0.6641	+0.515%	4,165,942	+9.246%
2022-09-21	0.6692	0.6704	0.6604	0.6607	-1.270%	4,889,076	+9.808%
2022-09-20	0.6725	0.6740	0.6674	0.6692	-0.491%	3,269,782	+8.413%
2022-09-19	0.6723	0.6727	0.6667	0.6725	+0.060%	5,840,143	+7.881%
2022-09-18	0.6709	0.6727	0.6695	0.6721	+0.179%	3,726,492	+7.945%
2022-09-17	0.6712	0.6720	0.6702	0.6709	-0.060%	3,398,300	+8.138%
2022-09-16	0.6683	0.6724	0.6668	0.6713	+0.449%	5,003,650	+8.074%
2022-09-15	0.6744	0.6770	0.6681	0.6683	-0.905%	4,152,066	+8.559%
2022-09-14	0.6741	0.6768	0.6706	0.6744	+0.045%	4,828,871	+7.577%
2022-09-13	0.6893	0.6911	0.6722	0.6741	-2.219%	5,371,005	+7.625%
2022-09-12	0.6841	0.6897	0.6823	0.6894	+0.775%	4,941,067	+5.236%
2022-09-11	0.6831	0.6849	0.6815	0.6841	+0.146%	2,751,507	+6.052%
2022-09-10	0.6843	0.6851	0.6825	0.6831	-0.263%	2,640,483	+6.207%
2022-09-09	0.6766	0.6922	0.6764	0.6849	+1.227%	5,803,636	+5.928%
2022-09-08	0.6750	0.6810	0.6714	0.6766	+0.222%	4,110,861	+7.227%
2022-09-07	0.6732	0.6789	0.6694	0.6751	+0.267%	5,146,841	+7.466%
2022-09-06	0.6817	0.6869	0.6717	0.6733	-1.218%	4,740,350	+7.753%
2022-09-05	0.6789	0.6838	0.6770	0.6816	+0.383%	2,491,730	+6.441%
2022-09-04	0.6796	0.6799	0.6774	0.6790	-0.015%	2,325,494	+6.848%
2022-09-03	0.6800	0.6811	0.6791	0.6791	-0.118%	2,240,854	+6.833%
2022-09-02	0.6791	0.6848	0.6772	0.6799	+0.074%	2,102,209	+6.707%
2022-09-01	0.6823	0.6840	0.6766	0.6794	-0.396%	3,215,575	+6.785%
2022-08-31	0.6847	0.6895	0.6821	0.6821	-0.394%	3,895,944	+6.363%
2022-08-30	0.6898	0.6970	0.6838	0.6848	-0.725%	2,775,072	+5.943%
2022-08-29	0.6853	0.6912	0.6832	0.6898	+0.642%	2,566,600	+5.175%
2022-08-28	0.6874	0.6894	0.6851	0.6854	-0.291%	2,837,687	+5.851%
2022-08-27	0.6876	0.6892	0.6867	0.6874	-0.029%	4,011,892	+5.543%
2022-08-26	0.6957	0.6999	0.6874	0.6876	-1.164%	3,700,630	+5.512%
2022-08-25	0.6900	0.7035	0.6893	0.6957	+0.870%	2,776,837	+4.283%
2022-08-24	0.6914	0.6927	0.6875	0.6897	-0.246%	2,825,823	+5.191%
2022-08-23	0.6870	0.6956	0.6853	0.6914	+0.640%	3,770,353	+4.932%
2022-08-22	0.6872	0.6917	0.6857	0.6870	-0.015%	5,949,385	+5.604%
2022-08-21	0.6862	0.6890	0.6857	0.6871	+0.131%	3,327,078	+5.589%
2022-08-20	0.6857	0.6866	0.6851	0.6862	+0.088%	5,189,913	+5.727%
2022-08-19	0.6903	0.6914	0.6854	0.6856	-0.681%	7,271,726	+5.820%
2022-08-18	0.6920	0.6961	0.6895	0.6903	-0.246%	3,872,531	+5.099%
2022-08-17	0.7013	0.7023	0.6907	0.6920	-1.326%	5,123,913	+4.841%
2022-08-16	0.7013	0.7034	0.6985	0.7013	-0.014%	5,096,928	+3.451%
2022-08-15	0.7111	0.7115	0.7007	0.7014	-1.392%	6,338,115	+3.436%
2022-08-14	0.7113	0.7120	0.7101	0.7113	0.000%	3,985,819	+1.996%
2022-08-13	0.7113	0.7129	0.7104	0.7113	-0.014%	3,077,424	+1.996%
2022-08-12	0.7097	0.7129	0.7073	0.7114	+0.268%	5,031,878	+1.982%
2022-08-11	0.7077	0.7128	0.7061	0.7095	+0.269%	4,607,598	+2.255%
2022-08-10	0.6952	0.7096	0.6941	0.7076	+1.798%	7,169,274	+2.530%
2022-08-09	0.6987	0.6988	0.6949	0.6951	-0.515%	2,686,311	+4.373%
2022-08-08	0.6900	0.6998	0.6897	0.6987	+1.276%	4,196,892	+3.836%
2022-08-07	0.6906	0.6948	0.6895	0.6899	-0.087%	5,736,974	+5.160%
2022-08-06	0.6911	0.6915	0.6903	0.6905	-0.087%	2,317,322	+5.069%
2022-08-05	0.6954	0.6975	0.6872	0.6911	-0.618%	3,397,863	+4.978%
2022-08-04	0.6932	0.6985	0.6930	0.6954	+0.303%	4,604,159	+4.328%
2022-08-03	0.6890	0.6952	0.6885	0.6933	+0.624%	5,016,168	+4.644%
2022-08-02	0.7018	0.7024	0.6886	0.6890	-1.824%	6,360,139	+5.298%
2022-08-01	0.6960	0.7038	0.6959	0.7018	+0.833%	4,460,002	+3.377%
2022-07-31	0.6979	0.6982	0.6957	0.6960	-0.272%	3,640,619	+4.239%
2022-07-30	0.6988	0.6988	0.6968	0.6979	-0.129%	4,806,518	+3.955%
2022-07-29	0.6993	0.7023	0.6915	0.6988	-0.086%	7,003,506	+3.821%
2022-07-28	0.6987	0.7005	0.6956	0.6994	+0.100%	6,853,303	+3.732%
2022-07-27	0.6938	0.7003	0.6908	0.6987	+0.677%	6,895,275	+3.836%
2022-07-26	0.6938	0.6977	0.6919	0.6940	+0.014%	5,809,051	+4.539%
2022-07-25	0.6910	0.6960	0.6887	0.6939	+0.420%	5,273,923	+4.554%
2022-07-24	0.6917	0.6927	0.6903	0.6910	-0.101%	2,692,622	+4.993%
2022-07-23	0.6908	0.6920	0.6907	0.6917	+0.130%	2,725,066	+4.887%
2022-07-22	0.6923	0.6970	0.6891	0.6908	-0.202%	5,418,900	+5.023%
2022-07-21	0.6884	0.6934	0.6859	0.6922	+0.552%	5,271,849	+4.811%
2022-07-20	0.6895	0.6926	0.6873	0.6884	-0.188%	6,956,238	+5.389%
2022-07-19	0.6811	0.6905	0.6801	0.6897	+1.263%	5,375,844	+5.191%
2022-07-18	0.6818	0.6853	0.6794	0.6811	-0.103%	5,830,037	+6.519%
2022-07-17	0.6782	0.6825	0.6772	0.6818	+0.531%	4,292,115	+6.410%
2022-07-16	0.6791	0.6793	0.6775	0.6782	-0.133%	2,756,027	+6.974%
2022-07-15	0.6756	0.6815	0.6722	0.6791	+0.518%	4,708,856	+6.833%
2022-07-14	0.6734	0.6785	0.6690	0.6756	+0.297%	6,201,012	+7.386%
2022-07-13	0.6747	0.6798	0.6726	0.6736	-0.178%	7,757,766	+7.705%
2022-07-12	0.6744	0.6778	0.6713	0.6748	+0.059%	6,742,205	+7.513%
2022-07-11	0.6849	0.6850	0.6732	0.6744	-1.562%	8,304,228	+7.577%
2022-07-10	0.6851	0.6862	0.6838	0.6851	0.000%	2,519,089	+5.897%
2022-07-09	0.6862	0.6873	0.6847	0.6851	-0.189%	2,381,710	+5.897%
2022-07-08	0.6852	0.6878	0.6805	0.6864	+0.190%	4,477,191	+5.696%
2022-07-07	0.6798	0.6865	0.6781	0.6851	+0.780%	5,206,177	+5.897%
2022-07-06	0.6819	0.6836	0.6781	0.6798	-0.323%	6,572,221	+6.723%
2022-07-05	0.6881	0.6900	0.6764	0.6820	-0.886%	5,335,021	+6.378%
2022-07-04	0.6823	0.6902	0.6808	0.6881	+0.880%	4,942,232	+5.435%
2022-07-03	0.6823	0.6839	0.6810	0.6821	-0.044%	3,626,840	+6.363%
2022-07-02	0.6830	0.6857	0.6814	0.6824	-0.073%	4,627,084	+6.316%
2022-07-01	0.6883	0.6898	0.6780	0.6829	-0.770%	9,843,487	+6.238%
2022-06-30	0.6886	0.6926	0.6868	0.6882	-0.073%	10,468,678	+5.420%
2022-06-29	0.6906	0.6922	0.6869	0.6887	-0.261%	9,797,389	+5.343%
2022-06-28	0.6922	0.6963	0.6904	0.6905	-0.231%	6,475,796	+5.069%
2022-06-27	0.6938	0.6948	0.6911	0.6921	-0.245%	6,916,245	+4.826%
2022-06-26	0.6940	0.6950	0.6921	0.6938	-0.014%	3,989,699	+4.569%
2022-06-25	0.6938	0.6947	0.6928	0.6939	+0.014%	4,959,192	+4.554%
2022-06-24	0.6904	0.6952	0.6887	0.6938	+0.522%	8,292,502	+4.569%
2022-06-23	0.6906	0.6926	0.6875	0.6902	-0.043%	7,067,637	+5.114%
2022-06-22	0.6963	0.6963	0.6884	0.6905	-0.819%	6,691,857	+5.069%
2022-06-21	0.6975	0.6990	0.6931	0.6962	-0.186%	7,269,840	+4.209%
2022-06-20	0.6961	0.7000	0.6931	0.6975	+0.216%	7,993,531	+4.014%
2022-06-19	0.6898	0.6961	0.6897	0.6960	+0.913%	8,133,922	+4.239%
2022-06-18	0.6937	0.6944	0.6877	0.6897	-0.577%	10,545,525	+5.191%
2022-06-17	0.7040	0.7041	0.6920	0.6937	-1.477%	9,380,891	+4.584%
2022-06-16	0.7048	0.7078	0.6955	0.7041	-0.113%	14,804,095	+3.039%
2022-06-15	0.6884	0.7060	0.6884	0.7049	+2.397%	15,173,605	+2.922%
2022-06-14	0.6940	0.6974	0.6868	0.6884	-0.821%	15,366,486	+5.389%
2022-06-13	0.7017	0.7061	0.6922	0.6941	-1.083%	18,299,612	+4.524%
2022-06-12	0.7025	0.7063	0.7013	0.7017	-0.114%	11,063,846	+3.392%
2022-06-11	0.7052	0.7053	0.7023	0.7025	-0.369%	9,130,527	+3.274%
2022-06-10	0.7101	0.7147	0.7043	0.7051	-0.704%	9,915,661	+2.893%
2022-06-09	0.7182	0.7197	0.7094	0.7101	-1.128%	7,496,025	+2.169%
2022-06-08	0.7223	0.7231	0.7177	0.7182	-0.568%	6,079,928	+1.016%
2022-06-07	0.7191	0.7250	0.7159	0.7223	+0.445%	9,435,581	+0.443%
2022-06-06	0.7206	0.7228	0.7190	0.7191	-0.222%	7,033,619	+0.890%
2022-06-05	0.7203	0.7218	0.7189	0.7207	+0.069%	4,451,084	+0.666%
2022-06-04	0.7207	0.7211	0.7191	0.7202	-0.069%	4,191,613	+0.736%
2022-06-03	0.7260	0.7280	0.7202	0.7207	-0.730%	6,173,375	+0.666%
2022-06-02	0.7165	0.7269	0.7141	0.7260	+1.298%	7,463,437	-0.069%
2022-06-01	0.7179	0.7225	0.7159	0.7167	-0.167%	7,104,881	+1.228%
2022-05-31	0.7192	0.7199	0.7152	0.7179	-0.167%	7,586,682	+1.059%
2022-05-30	0.7157	0.7199	0.7157	0.7191	+0.475%	5,932,068	+0.890%
2022-05-29	0.7140	0.7158	0.7140	0.7157	+0.238%	2,944,386	+1.369%
2022-05-28	0.7150	0.7165	0.7136	0.7140	-0.140%	3,584,203	+1.611%

.dark-mode .LRmpkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRmpkf{ color: #333333; background-color: white; border: 2px solid #333333; }AUDBUSDAustralian dollar / Binance USDcrypto

AUDBUSD
Australian dollar / Binance USD
crypto