Dark

AUCTIONBUSD
Bounce Token / Binance USD
crypto

Inactive

Nov 9, 2023 9:59:00 PM EST

8.04BUSD-2.190%(-0.18)16,6610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-10	8.25	8.52	7.93	8.04	-2.190%	16,661	0.000%
2023-11-09	7.35	9.04	7.30	8.22	+11.837%	60,464	-2.190%
2023-11-08	7.19	7.57	7.17	7.35	+1.660%	8,873	+9.388%
2023-11-07	7.07	7.43	7.04	7.23	+2.119%	6,016	+11.203%
2023-11-06	7.05	7.12	6.87	7.08	+0.283%	2,923	+13.559%
2023-11-05	7.06	7.25	6.91	7.06	-0.563%	3,830	+13.881%
2023-11-04	6.84	7.10	6.80	7.10	+2.899%	6,935	+13.239%
2023-11-03	7.09	7.10	6.69	6.90	-2.680%	5,800	+16.522%
2023-11-02	7.32	7.47	7.07	7.09	-3.142%	12,046	+13.399%
2023-11-01	7.40	7.98	7.05	7.32	-0.543%	37,053	+9.836%
2023-10-31	7.19	7.69	6.86	7.36	+2.650%	31,518	+9.239%
2023-10-30	6.82	7.52	6.82	7.17	+4.825%	33,625	+12.134%
2023-10-29	6.80	6.85	6.65	6.84	+0.885%	81,429	+17.544%
2023-10-28	7.32	7.35	6.64	6.78	-7.123%	25,425	+18.584%
2023-10-27	6.14	7.80	6.04	7.30	+18.893%	151,370	+10.137%
2023-10-26	6.34	6.56	6.06	6.14	-2.848%	5,610	+30.945%
2023-10-25	6.45	6.51	6.24	6.32	-1.863%	10,337	+27.215%
2023-10-24	6.57	6.88	6.19	6.44	-1.378%	19,550	+24.845%
2023-10-23	6.03	6.69	5.93	6.53	+8.292%	50,701	+23.124%
2023-10-22	5.85	6.29	5.85	6.03	+2.901%	35,245	+33.333%
2023-10-21	5.68	6.11	5.68	5.86	+3.534%	13,671	+37.201%
2023-10-20	5.52	5.72	5.49	5.66	+2.722%	14,070	+42.049%
2023-10-19	5.63	5.67	5.41	5.51	-2.822%	12,347	+45.917%
2023-10-18	5.82	6.21	5.52	5.67	-3.242%	30,902	+41.799%
2023-10-17	5.54	6.43	5.46	5.86	+5.776%	74,626	+37.201%
2023-10-16	5.48	5.66	5.45	5.54	+1.095%	8,411	+45.126%
2023-10-15	5.41	5.65	5.36	5.48	+1.107%	10,821	+46.715%
2023-10-14	5.45	5.68	5.41	5.42	-0.550%	9,953	+48.339%
2023-10-13	5.44	5.53	5.26	5.45	-0.366%	16,505	+47.523%
2023-10-12	5.43	5.48	5.29	5.47	+0.923%	9,662	+46.984%
2023-10-11	5.32	5.79	5.18	5.42	+1.880%	47,148	+48.339%
2023-10-10	5.17	5.50	5.13	5.32	+3.301%	22,764	+51.128%
2023-10-09	5.34	5.36	5.13	5.15	-3.377%	14,805	+56.117%
2023-10-08	5.63	5.63	5.27	5.33	-5.830%	41,626	+50.844%
2023-10-07	5.34	5.89	5.31	5.66	+6.792%	45,725	+42.049%
2023-10-06	5.19	5.34	5.19	5.30	+2.317%	5,125	+51.698%
2023-10-05	5.31	5.46	5.16	5.18	-2.448%	7,854	+55.212%
2023-10-04	5.25	5.36	5.15	5.31	+0.951%	6,789	+51.412%
2023-10-03	5.52	5.57	5.25	5.26	-5.396%	8,890	+52.852%
2023-10-02	5.67	5.90	5.42	5.56	-1.767%	13,788	+44.604%
2023-10-01	5.38	5.85	5.38	5.66	+5.400%	16,908	+42.049%
2023-09-30	5.53	5.55	5.35	5.37	-2.717%	12,023	+49.721%
2023-09-29	6.02	6.02	5.44	5.52	-8.306%	21,214	+45.652%
2023-09-28	5.28	6.08	5.28	6.02	+14.015%	90,652	+33.555%
2023-09-27	5.30	5.30	5.07	5.28	-0.377%	14,397	+52.273%
2023-09-26	5.22	5.47	5.11	5.30	+1.145%	31,486	+51.698%
2023-09-25	5.37	5.38	4.95	5.24	-2.239%	26,805	+53.435%
2023-09-24	5.58	5.95	5.20	5.36	-3.770%	54,946	+50.000%
2023-09-23	5.75	5.98	5.54	5.57	-2.962%	50,057	+44.345%
2023-09-22	6.26	6.76	5.41	5.74	-8.599%	194,370	+40.070%
2023-09-21	6.16	8.43	6.00	6.28	+1.290%	317,698	+28.025%
2023-09-20	5.12	6.50	5.12	6.20	+20.623%	138,791	+29.677%
2023-09-19	5.22	5.28	4.93	5.14	-1.154%	36,113	+56.420%
2023-09-18	4.79	5.63	4.76	5.20	+9.244%	77,219	+54.615%
2023-09-17	5.32	5.84	4.73	4.76	-10.358%	132,131	+68.908%
2023-09-16	4.86	5.62	4.74	5.31	+9.711%	127,235	+51.412%
2023-09-15	4.43	4.88	4.41	4.84	+9.009%	54,842	+66.116%
2023-09-14	4.44	4.47	4.37	4.44	+0.452%	13,755	+81.081%
2023-09-13	4.39	4.46	4.36	4.42	+0.683%	15,420	+81.900%
2023-09-12	4.42	4.57	4.35	4.39	-0.454%	17,229	+83.144%
2023-09-11	4.53	4.54	4.30	4.41	-2.649%	23,573	+82.313%
2023-09-10	4.88	4.89	4.43	4.53	-7.362%	27,339	+77.483%
2023-09-09	5.04	5.45	4.89	4.89	-2.976%	51,741	+64.417%
2023-09-08	4.72	5.37	4.70	5.04	+6.780%	98,027	+59.524%
2023-09-07	4.61	4.83	4.52	4.72	+2.386%	31,463	+70.339%
2023-09-06	4.55	4.83	4.46	4.61	+1.542%	33,735	+74.403%
2023-09-05	4.52	4.62	4.37	4.54	+0.442%	30,076	+77.093%
2023-09-04	4.89	5.17	4.37	4.52	-7.377%	80,993	+77.876%
2023-09-03	4.54	5.80	4.39	4.88	+7.726%	315,514	+64.754%
2023-09-02	4.24	4.54	4.21	4.53	+6.089%	48,964	+77.483%
2023-09-01	4.34	4.84	4.21	4.27	-1.613%	85,709	+88.290%
2023-08-31	4.35	4.58	4.29	4.34	-0.459%	67,751	+85.253%
2023-08-30	4.31	4.48	4.27	4.36	+1.160%	41,123	+84.404%
2023-08-29	4.25	4.41	4.19	4.31	+0.937%	41,582	+86.543%
2023-08-28	4.31	4.32	4.14	4.27	-0.928%	39,822	+88.290%
2023-08-27	4.34	4.36	4.26	4.31	-0.691%	25,854	+86.543%
2023-08-26	4.31	4.43	4.30	4.34	+0.463%	45,052	+85.253%
2023-08-25	4.40	4.40	4.24	4.32	-1.595%	41,512	+86.111%
2023-08-24	4.41	4.89	4.31	4.39	-0.227%	153,081	+83.144%
2023-08-23	4.35	4.42	4.22	4.40	+0.917%	36,822	+82.727%
2023-08-22	4.30	4.47	4.14	4.36	+0.926%	52,167	+84.404%
2023-08-21	4.44	4.46	4.20	4.32	-2.921%	33,730	+86.111%
2023-08-20	4.48	4.53	4.40	4.45	-0.224%	21,526	+80.674%
2023-08-19	4.49	4.67	4.43	4.46	-0.889%	64,369	+80.269%
2023-08-18	4.33	5.23	4.33	4.50	+3.448%	260,862	+78.667%
2023-08-17	4.30	5.23	4.17	4.35	+0.928%	246,379	+84.828%
2023-08-16	4.58	4.64	4.23	4.31	-5.895%	49,530	+86.543%
2023-08-15	4.97	4.98	4.54	4.58	-7.847%	72,664	+75.546%
2023-08-14	5.03	5.06	4.94	4.97	-1.193%	34,449	+61.771%
2023-08-13	5.02	5.10	5.00	5.03	+0.199%	40,909	+59.841%
2023-08-12	5.11	5.12	5.00	5.02	-1.953%	33,939	+60.159%
2023-08-11	5.21	5.48	5.10	5.12	-1.916%	96,042	+57.031%
2023-08-10	5.00	5.24	4.97	5.22	+4.609%	64,176	+54.023%
2023-08-09	5.09	5.25	4.94	4.99	-1.965%	62,975	+61.122%
2023-08-08	5.15	5.39	5.00	5.09	-0.973%	118,109	+57.957%
2023-08-07	5.42	5.58	4.97	5.14	-5.341%	139,518	+56.420%
2023-08-06	5.51	5.69	5.38	5.43	-1.808%	113,300	+48.066%
2023-08-05	5.76	5.76	5.44	5.53	-4.159%	133,080	+45.389%
2023-08-04	6.09	6.25	5.69	5.77	-5.410%	118,828	+39.341%
2023-08-03	6.06	6.30	6.02	6.10	+0.660%	96,472	+31.803%
2023-08-02	6.39	6.57	6.06	6.06	-5.313%	137,087	+32.673%
2023-08-01	6.13	7.06	6.08	6.40	+4.235%	403,767	+25.625%
2023-07-31	6.86	6.98	6.03	6.14	-10.626%	183,369	+30.945%
2023-07-30	7.32	7.34	6.55	6.87	-6.148%	305,884	+17.031%
2023-07-29	8.42	8.42	7.09	7.32	-12.857%	789,170	+9.836%
2023-07-28	6.79	8.53	6.34	8.40	+23.711%	951,981	-4.286%
2023-07-27	8.73	17.67	6.50	6.79	-22.133%	1,853,186	+18.409%
2023-07-26	5.88	9.68	5.75	8.72	+48.552%	724,990	-7.798%
2023-07-25	5.16	6.09	5.16	5.87	+13.760%	88,747	+36.968%
2023-07-24	5.42	5.52	5.01	5.16	-4.797%	27,676	+55.814%
2023-07-23	5.03	5.61	5.01	5.42	+7.540%	47,803	+48.339%
2023-07-22	5.09	5.45	5.02	5.04	-1.176%	26,442	+59.524%
2023-07-21	4.62	5.58	4.62	5.10	+10.629%	113,534	+57.647%
2023-07-20	4.65	4.67	4.43	4.61	-1.073%	33,383	+74.403%
2023-07-19	4.75	4.80	4.66	4.66	-1.895%	9,129	+72.532%
2023-07-18	5.06	5.06	4.73	4.75	-5.754%	12,233	+69.263%
2023-07-17	5.26	5.26	5.00	5.04	-4.364%	17,067	+59.524%
2023-07-16	5.10	5.65	4.98	5.27	+3.740%	92,634	+52.562%
2023-07-15	4.53	5.50	4.49	5.08	+12.389%	209,719	+58.268%
2023-07-14	4.61	4.63	4.43	4.52	-1.739%	11,053	+77.876%
2023-07-13	4.42	4.68	4.37	4.60	+4.072%	16,002	+74.783%
2023-07-12	4.63	4.64	4.35	4.42	-4.536%	11,399	+81.900%
2023-07-11	4.44	4.74	4.43	4.63	+4.751%	31,630	+73.650%
2023-07-10	4.27	4.86	4.23	4.42	+3.030%	115,953	+81.900%
2023-07-09	4.02	4.66	4.02	4.29	+6.983%	82,625	+87.413%
2023-07-08	3.93	4.07	3.93	4.01	+2.296%	8,926	+100.499%
2023-07-07	3.86	3.97	3.86	3.92	+1.818%	6,058	+105.102%
2023-07-06	4.00	4.09	3.83	3.85	-3.990%	17,064	+108.831%
2023-07-05	4.16	4.36	3.97	4.01	-3.373%	19,741	+100.499%
2023-07-04	4.09	4.36	4.06	4.15	+1.716%	46,191	+93.735%
2023-07-03	4.02	4.12	4.00	4.08	+1.493%	11,544	+97.059%
2023-07-02	4.00	4.02	3.94	4.02	+1.005%	13,611	+100.000%
2023-07-01	4.01	4.01	3.89	3.98	-0.500%	8,135	+102.010%
2023-06-30	3.81	4.02	3.78	4.00	+4.712%	14,839	+101.000%
2023-06-29	3.80	3.91	3.78	3.82	+0.262%	10,180	+110.471%
2023-06-28	4.01	4.01	3.77	3.81	-5.224%	8,353	+111.024%
2023-06-27	4.01	4.05	3.99	4.02	+0.249%	6,589	+100.000%
2023-06-26	4.08	4.11	3.95	4.01	-1.956%	17,074	+100.499%
2023-06-25	4.04	4.23	4.04	4.09	+1.489%	23,001	+96.577%
2023-06-24	4.07	4.18	3.99	4.03	-0.983%	22,956	+99.504%
2023-06-23	4.01	4.12	3.96	4.07	+1.244%	21,737	+97.543%
2023-06-22	3.98	4.18	3.91	4.02	+1.259%	46,456	+100.000%
2023-06-21	3.86	3.99	3.85	3.97	+3.655%	24,154	+102.519%
2023-06-20	3.78	3.90	3.69	3.83	+1.323%	17,109	+109.922%
2023-06-19	3.69	4.05	3.69	3.78	+2.162%	57,602	+112.698%
2023-06-18	3.74	3.81	3.68	3.70	-1.070%	11,092	+117.297%
2023-06-17	3.66	3.82	3.65	3.74	+2.186%	9,342	+114.973%
2023-06-16	3.59	3.72	3.58	3.66	+1.950%	8,710	+119.672%
2023-06-15	3.58	3.64	3.47	3.59	0.000%	25,328	+123.955%
2023-06-14	3.81	3.82	3.51	3.59	-5.774%	30,151	+123.955%
2023-06-13	3.80	4.25	3.76	3.81	+0.263%	51,840	+111.024%
2023-06-12	3.80	3.84	3.70	3.80	0.000%	13,569	+111.579%
2023-06-11	3.90	3.93	3.78	3.80	-2.564%	14,667	+111.579%
2023-06-10	4.27	4.27	3.70	3.90	-8.879%	23,773	+106.154%
2023-06-09	4.25	4.37	4.22	4.28	+0.469%	8,063	+87.850%
2023-06-08	4.27	4.32	4.21	4.26	-0.234%	12,537	+88.732%
2023-06-07	4.47	4.48	4.25	4.27	-4.900%	11,456	+88.290%
2023-06-06	4.39	4.52	4.25	4.49	+2.045%	18,904	+79.065%
2023-06-05	4.83	4.83	4.19	4.40	-9.091%	34,761	+82.727%
2023-06-04	4.82	4.90	4.81	4.84	+0.415%	5,817	+66.116%
2023-06-03	4.87	4.88	4.81	4.82	-1.027%	4,150	+66.805%
2023-06-02	4.75	4.87	4.73	4.87	+2.526%	6,299	+65.092%
2023-06-01	4.75	4.84	4.68	4.75	0.000%	10,093	+69.263%
2023-05-31	4.82	4.83	4.67	4.75	-1.042%	16,023	+69.263%
2023-05-30	4.79	4.87	4.77	4.80	0.000%	5,832	+67.500%
2023-05-29	4.89	4.90	4.79	4.80	-1.840%	7,491	+67.500%
2023-05-28	4.81	4.93	4.77	4.89	+1.452%	8,242	+64.417%
2023-05-27	4.78	4.90	4.78	4.82	+1.261%	6,698	+66.805%
2023-05-26	4.71	4.87	4.70	4.76	+1.062%	6,630	+68.908%
2023-05-25	4.67	4.73	4.60	4.71	+0.641%	6,956	+70.701%
2023-05-24	4.95	4.96	4.58	4.68	-5.263%	29,245	+71.795%
2023-05-23	5.31	5.72	4.87	4.94	-7.143%	174,298	+62.753%
2023-05-22	4.89	5.33	4.83	5.32	+8.793%	26,708	+51.128%
2023-05-21	5.08	5.09	4.89	4.89	-3.929%	5,324	+64.417%
2023-05-20	5.04	5.16	5.01	5.09	+1.394%	13,620	+57.957%
2023-05-19	4.95	5.17	4.93	5.02	+1.210%	31,945	+60.159%
2023-05-18	4.96	5.08	4.86	4.96	+0.405%	12,101	+62.097%
2023-05-17	4.91	4.99	4.81	4.94	+0.611%	19,696	+62.753%
2023-05-16	4.87	4.99	4.85	4.91	+0.615%	14,122	+63.747%
2023-05-15	4.84	4.97	4.84	4.88	+0.412%	19,768	+64.754%
2023-05-14	4.85	4.92	4.81	4.86	-0.205%	14,220	+65.432%
2023-05-13	4.93	4.94	4.86	4.87	-1.217%	15,035	+65.092%
2023-05-12	4.84	4.94	4.66	4.93	+1.860%	32,310	+63.083%
2023-05-11	5.12	5.23	4.75	4.84	-5.284%	43,264	+66.116%
2023-05-10	4.94	5.19	4.80	5.11	+3.232%	57,760	+57.339%
2023-05-09	4.94	5.14	4.92	4.95	0.000%	22,777	+62.424%
2023-05-08	5.42	5.45	4.89	4.95	-8.672%	31,225	+62.424%
2023-05-07	5.48	5.54	5.40	5.42	-1.095%	25,506	+48.339%
2023-05-06	5.55	5.76	5.38	5.48	-1.439%	68,667	+46.715%
2023-05-05	5.38	5.86	5.38	5.56	+3.346%	115,415	+44.604%
2023-05-04	5.47	5.50	5.38	5.38	-1.645%	38,651	+49.442%
2023-05-03	5.49	5.89	5.28	5.47	-0.364%	135,330	+46.984%
2023-05-02	5.31	7.39	5.31	5.49	+3.195%	600,585	+46.448%
2023-05-01	5.41	5.42	5.26	5.32	-1.664%	23,210	+51.128%
2023-04-30	5.45	5.89	5.37	5.41	-0.734%	52,846	+48.614%
2023-04-29	5.41	5.51	5.40	5.45	+0.739%	9,228	+47.523%
2023-04-28	5.51	5.54	5.34	5.41	-1.636%	18,291	+48.614%
2023-04-27	5.41	5.56	5.38	5.50	+1.852%	30,819	+46.182%
2023-04-26	5.54	5.70	5.13	5.40	-2.703%	48,962	+48.889%
2023-04-25	5.56	6.15	5.35	5.55	-0.180%	233,386	+44.865%
2023-04-24	5.38	5.72	5.32	5.56	+3.346%	53,268	+44.604%
2023-04-23	5.49	5.55	5.30	5.38	-2.359%	16,693	+49.442%
2023-04-22	5.21	5.58	5.20	5.51	+5.758%	24,698	+45.917%
2023-04-21	5.57	5.62	5.16	5.21	-6.126%	22,938	+54.319%
2023-04-20	5.57	5.71	5.45	5.55	-0.716%	32,653	+44.865%
2023-04-19	6.16	6.22	5.52	5.59	-8.958%	79,708	+43.828%
2023-04-18	5.84	6.90	5.80	6.14	+4.957%	282,470	+30.945%
2023-04-17	5.97	5.97	5.78	5.85	-1.681%	19,046	+37.436%
2023-04-16	5.93	6.44	5.90	5.95	+0.337%	146,849	+35.126%
2023-04-15	5.85	5.98	5.78	5.93	+1.195%	16,729	+35.582%
2023-04-14	5.95	6.16	5.78	5.86	-1.843%	31,058	+37.201%
2023-04-13	5.79	6.00	5.70	5.97	+2.931%	32,857	+34.673%
2023-04-12	5.81	5.90	5.72	5.80	-0.172%	24,487	+38.621%
2023-04-11	5.97	6.02	5.76	5.81	-2.353%	30,237	+38.382%
2023-04-10	5.88	6.02	5.78	5.95	+0.847%	46,013	+35.126%
2023-04-09	5.77	6.04	5.63	5.90	+2.076%	80,486	+36.271%
2023-04-08	5.50	6.09	5.46	5.78	+4.900%	83,332	+39.100%
2023-04-07	5.65	5.69	5.47	5.51	-2.650%	18,340	+45.917%
2023-04-06	5.79	5.79	5.56	5.66	-2.076%	68,633	+42.049%
2023-04-05	5.69	7.90	5.67	5.78	+1.582%	568,705	+39.100%
2023-04-04	5.69	5.76	5.61	5.69	+0.176%	16,631	+41.301%
2023-04-03	5.59	5.95	5.51	5.68	+1.068%	86,255	+41.549%
2023-04-02	5.60	5.63	5.46	5.62	+0.357%	18,914	+43.060%
2023-04-01	5.65	5.87	5.60	5.60	-0.885%	21,530	+43.571%
2023-03-31	5.44	5.79	5.29	5.65	+4.052%	56,920	+42.301%
2023-03-30	5.65	5.70	5.32	5.43	-3.552%	25,723	+48.066%
2023-03-29	5.50	5.80	5.49	5.63	+2.364%	31,073	+42.806%
2023-03-28	5.43	6.08	5.30	5.50	+1.289%	140,177	+46.182%
2023-03-27	5.42	6.30	5.38	5.43	+0.556%	319,622	+48.066%
2023-03-26	5.26	5.42	5.25	5.40	+2.857%	8,026	+48.889%
2023-03-25	5.24	5.37	5.22	5.25	+0.191%	10,941	+53.143%
2023-03-24	5.53	5.62	5.24	5.24	-5.415%	20,107	+53.435%
2023-03-23	5.35	5.56	5.33	5.54	+3.551%	23,699	+45.126%
2023-03-22	5.69	5.99	5.20	5.35	-5.975%	52,555	+50.280%
2023-03-21	5.77	5.82	5.31	5.69	-1.386%	47,006	+41.301%
2023-03-20	5.98	6.03	5.75	5.77	-3.350%	15,017	+39.341%
2023-03-19	6.02	6.15	5.93	5.97	-0.666%	15,876	+34.673%
2023-03-18	6.14	6.23	6.00	6.01	-2.276%	14,914	+33.777%
2023-03-17	5.88	6.17	5.87	6.15	+4.770%	33,367	+30.732%
2023-03-16	5.51	6.37	5.44	5.87	+6.341%	89,978	+36.968%
2023-03-15	5.83	5.96	5.40	5.52	-5.155%	20,735	+45.652%
2023-03-14	5.72	6.19	5.66	5.82	+2.285%	42,880	+38.144%
2023-03-13	5.37	6.06	5.16	5.69	+5.959%	59,004	+41.301%
2023-03-12	4.95	5.38	4.90	5.37	+7.831%	20,276	+49.721%
2023-03-11	4.95	5.22	4.77	4.98	+0.403%	19,443	+61.446%
2023-03-10	4.93	4.96	4.55	4.96	+0.609%	27,791	+62.097%
2023-03-09	5.11	5.35	4.89	4.93	-3.711%	36,381	+63.083%
2023-03-08	5.46	5.47	5.11	5.12	-6.055%	24,984	+57.031%
2023-03-07	5.56	5.78	5.37	5.45	-2.154%	33,204	+47.523%
2023-03-06	5.68	5.69	5.50	5.57	-1.937%	13,228	+44.345%
2023-03-05	5.57	5.84	5.57	5.68	+2.158%	14,588	+41.549%
2023-03-04	5.63	5.70	5.48	5.56	-1.243%	15,806	+44.604%
2023-03-03	6.11	6.12	5.56	5.63	-7.856%	25,079	+42.806%
2023-03-02	6.32	6.34	5.93	6.11	-3.323%	36,110	+31.588%
2023-03-01	6.15	6.41	6.15	6.32	+2.764%	23,677	+27.215%
2023-02-28	6.23	6.39	6.10	6.15	-1.284%	39,388	+30.732%
2023-02-27	6.39	6.46	6.13	6.23	-2.351%	27,079	+29.053%
2023-02-26	6.20	6.80	6.17	6.38	+2.903%	87,318	+26.019%
2023-02-25	6.18	7.00	6.01	6.20	+0.324%	239,514	+29.677%
2023-02-24	6.59	6.63	6.08	6.18	-6.222%	31,444	+30.097%
2023-02-23	6.75	6.81	6.50	6.59	-2.659%	18,982	+22.003%
2023-02-22	6.97	7.01	6.34	6.77	-2.869%	36,359	+18.759%
2023-02-21	7.19	7.36	6.67	6.97	-3.194%	82,114	+15.352%
2023-02-20	6.86	7.85	6.65	7.20	+4.956%	197,373	+11.667%
2023-02-19	6.76	7.97	6.67	6.86	+1.630%	253,861	+17.201%
2023-02-18	6.59	6.88	6.53	6.75	+2.740%	40,016	+19.111%
2023-02-17	6.36	6.76	6.35	6.57	+2.978%	73,244	+22.374%
2023-02-16	6.03	7.66	6.01	6.38	+5.455%	688,080	+26.019%
2023-02-15	5.72	6.09	5.62	6.05	+5.585%	38,780	+32.893%
2023-02-14	5.47	5.73	5.41	5.73	+4.372%	32,572	+40.314%
2023-02-13	5.64	5.85	5.31	5.49	-2.313%	49,148	+46.448%
2023-02-12	5.75	5.82	5.59	5.62	-2.261%	52,109	+43.060%
2023-02-11	5.47	5.76	5.44	5.75	+5.119%	35,737	+39.826%
2023-02-10	5.41	6.32	5.37	5.47	+0.737%	304,379	+46.984%
2023-02-09	6.07	6.15	5.35	5.43	-10.691%	57,229	+48.066%
2023-02-08	6.29	6.39	5.90	6.08	-3.339%	31,146	+32.237%
2023-02-07	5.80	7.11	5.80	6.29	+8.448%	163,907	+27.822%
2023-02-06	5.78	6.25	5.59	5.80	+0.694%	97,984	+38.621%
2023-02-05	5.65	6.50	5.58	5.76	+2.128%	233,127	+39.583%
2023-02-04	5.74	5.77	5.64	5.64	-1.913%	21,604	+42.553%
2023-02-03	5.60	5.76	5.50	5.75	+2.679%	27,495	+39.826%
2023-02-02	5.60	5.85	5.56	5.60	+0.539%	46,365	+43.571%
2023-02-01	5.31	5.61	5.21	5.57	+5.094%	34,339	+44.345%
2023-01-31	5.17	5.32	5.14	5.30	+2.713%	21,358	+51.698%
2023-01-30	5.67	5.68	5.06	5.16	-8.673%	106,508	+55.814%
2023-01-29	5.54	5.76	5.45	5.65	+1.986%	109,811	+42.301%
2023-01-28	5.47	6.21	5.39	5.54	+1.838%	343,907	+45.126%
2023-01-27	5.46	5.55	5.28	5.44	-0.730%	48,431	+47.794%
2023-01-26	5.35	5.49	5.21	5.48	+2.430%	58,942	+46.715%
2023-01-25	5.14	5.45	4.99	5.35	+4.492%	50,821	+50.280%
2023-01-24	5.39	5.60	5.02	5.12	-5.185%	160,118	+57.031%
2023-01-23	5.37	5.56	5.28	5.40	+0.559%	70,317	+48.889%
2023-01-22	5.09	5.74	5.08	5.37	+5.709%	223,752	+49.721%
2023-01-21	5.05	5.49	4.99	5.08	+0.395%	92,085	+58.268%
2023-01-20	4.72	5.06	4.66	5.06	+6.751%	31,553	+58.893%
2023-01-19	4.62	4.75	4.57	4.74	+3.043%	11,836	+69.620%
2023-01-18	5.03	5.10	4.50	4.60	-8.911%	98,881	+74.783%
2023-01-17	4.94	5.12	4.84	5.05	+2.851%	36,952	+59.208%
2023-01-16	4.92	5.08	4.68	4.91	-0.203%	158,860	+63.747%
2023-01-15	4.83	4.96	4.67	4.92	+1.863%	50,411	+63.415%
2023-01-14	4.68	4.97	4.58	4.83	+2.985%	363,448	+66.460%
2023-01-13	4.50	4.69	4.42	4.69	+3.761%	21,449	+71.429%
2023-01-12	4.34	4.56	4.21	4.52	+4.388%	40,349	+77.876%
2023-01-11	4.37	4.40	4.13	4.33	-0.915%	26,025	+85.681%
2023-01-10	4.31	4.38	4.22	4.37	+1.628%	24,537	+83.982%
2023-01-09	4.24	4.46	4.23	4.30	+1.415%	24,094	+86.977%
2023-01-08	4.14	4.27	4.08	4.24	+3.415%	36,701	+89.623%
2023-01-07	4.09	4.21	4.08	4.10	+0.244%	29,558	+96.098%
2023-01-06	4.12	4.16	3.96	4.09	-0.728%	22,536	+96.577%
2023-01-05	4.10	4.14	4.05	4.12	+0.980%	16,861	+95.146%
2023-01-04	4.02	4.15	4.02	4.08	+1.493%	25,025	+97.059%
2023-01-03	4.07	4.08	3.99	4.02	-1.229%	20,444	+100.000%
2023-01-02	4.05	4.16	4.01	4.07	+0.494%	34,044	+97.543%
2023-01-01	3.94	4.52	3.93	4.05	+2.792%	236,782	+98.519%
2022-12-31	3.90	4.07	3.89	3.94	+1.026%	25,815	+104.061%
2022-12-30	3.95	3.97	3.85	3.90	-1.266%	9,419	+106.154%
2022-12-29	3.90	4.01	3.89	3.95	+1.542%	22,906	+103.544%
2022-12-28	4.13	4.13	3.86	3.89	-5.583%	60,829	+106.684%
2022-12-27	4.20	4.22	4.00	4.12	-2.138%	45,144	+95.146%
2022-12-26	4.07	4.40	4.05	4.21	+3.951%	100,472	+90.974%
2022-12-25	4.14	4.62	4.03	4.05	-1.937%	253,884	+98.519%
2022-12-24	4.12	4.31	4.09	4.13	+0.243%	96,935	+94.673%
2022-12-23	4.04	4.14	4.02	4.12	+1.980%	16,571	+95.146%
2022-12-22	4.09	4.11	3.98	4.04	-1.222%	18,622	+99.010%
2022-12-21	4.19	4.19	4.06	4.09	-2.387%	13,597	+96.577%
2022-12-20	3.98	4.20	3.98	4.19	+5.542%	15,611	+91.885%
2022-12-19	4.22	4.23	3.97	3.97	-5.924%	25,162	+102.519%
2022-12-18	4.37	4.38	4.19	4.22	-3.653%	18,982	+90.521%
2022-12-17	4.12	4.62	4.04	4.38	+6.311%	147,628	+83.562%
2022-12-16	4.73	4.91	4.12	4.12	-12.527%	60,611	+95.146%
2022-12-15	5.05	5.06	4.69	4.71	-6.733%	89,971	+70.701%
2022-12-14	5.12	5.22	4.89	5.05	-1.367%	211,165	+59.208%
2022-12-13	5.19	5.24	4.78	5.12	-1.158%	295,632	+57.031%
2022-12-12	5.10	5.54	4.90	5.18	+1.768%	577,357	+55.212%
2022-12-11	5.17	5.25	5.05	5.09	-1.357%	67,773	+57.957%
2022-12-10	5.12	5.26	5.12	5.16	+0.585%	90,379	+55.814%
2022-12-09	5.08	5.17	5.05	5.13	+1.183%	73,216	+56.725%
2022-12-08	5.07	5.14	4.92	5.07	0.000%	49,523	+58.580%
2022-12-07	5.28	5.50	4.87	5.07	-4.159%	141,229	+58.580%
2022-12-06	5.32	5.45	5.18	5.29	-0.750%	195,321	+51.985%
2022-12-05	5.17	5.99	5.15	5.33	+3.095%	837,765	+50.844%
2022-12-04	5.05	5.18	5.00	5.17	+2.579%	95,376	+55.513%
2022-12-03	5.21	5.33	5.02	5.04	-3.448%	99,073	+59.524%
2022-12-02	5.16	5.44	4.96	5.22	+1.359%	254,353	+54.023%
2022-12-01	5.17	5.35	5.09	5.15	-0.387%	153,787	+56.117%
2022-11-30	5.02	5.35	4.96	5.17	+2.988%	204,826	+55.513%
2022-11-29	4.91	5.25	4.86	5.02	+2.449%	207,123	+60.159%
2022-11-28	4.76	4.99	4.57	4.90	+3.376%	212,803	+64.082%
2022-11-27	4.80	5.06	4.70	4.74	-0.837%	166,894	+69.620%
2022-11-26	4.80	4.95	4.72	4.78	0.000%	99,742	+68.201%
2022-11-25	4.96	4.96	4.69	4.78	-3.629%	142,585	+68.201%
2022-11-24	4.87	5.17	4.86	4.96	+1.848%	157,939	+62.097%
2022-11-23	4.82	5.20	4.73	4.87	+1.037%	363,556	+65.092%
2022-11-22	4.65	4.85	4.30	4.82	+3.879%	212,613	+66.805%
2022-11-21	4.44	4.85	4.28	4.64	+4.740%	432,838	+73.276%
2022-11-20	4.60	5.53	4.41	4.43	-3.696%	825,769	+81.490%
2022-11-19	4.59	4.68	4.41	4.60	+0.218%	93,333	+74.783%
2022-11-18	4.55	4.70	4.50	4.59	+1.325%	82,456	+75.163%
2022-11-17	4.55	4.70	4.47	4.53	-0.220%	101,380	+77.483%
2022-11-16	4.51	4.77	4.40	4.54	+0.221%	259,064	+77.093%
2022-11-15	4.45	4.62	4.41	4.53	+2.027%	116,349	+77.483%
2022-11-14	4.45	4.54	4.19	4.44	0.000%	150,870	+81.081%
2022-11-13	4.38	4.67	4.24	4.44	+1.139%	160,989	+81.081%
2022-11-12	4.61	4.61	4.28	4.39	-4.772%	108,157	+83.144%
2022-11-11	4.74	4.80	4.27	4.61	-2.947%	281,473	+74.403%
2022-11-10	4.13	4.91	4.07	4.75	+15.012%	279,565	+69.263%
2022-11-09	5.37	5.40	3.83	4.13	-23.234%	234,838	+94.673%
2022-11-08	6.51	6.65	4.55	5.38	-17.358%	760,626	+49.442%
2022-11-07	6.18	6.68	5.97	6.51	+5.340%	155,873	+23.502%
2022-11-06	6.56	6.72	6.17	6.18	-6.364%	100,638	+30.097%

.dark-mode .dXJbGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dXJbGk{ color: #333333; background-color: white; border: 2px solid #333333; }AUCTIONBUSDBounce Token / Binance USDcrypto

AUCTIONBUSD
Bounce Token / Binance USD
crypto