Dark

ATSUSDT
ATS / Tether USD
crypto

Inactive

Apr 26, 2023 3:54:00 AM EDT

0.0061USDT+1.750%(+0.0001)431,6430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-26	0.006000	0.006300	0.005628	0.006105	+1.750%	431,643	0.000%
2023-04-25	0.003150	0.009433	0.002900	0.006000	+71.723%	2,038,749	+1.750%
2023-04-24	0.003997	0.004299	0.003444	0.003494	-12.584%	405,333	+74.728%
2023-04-23	0.003788	0.003997	0.003161	0.003997	+13.519%	463,210	+52.740%
2023-04-22	0.004182	0.004182	0.002824	0.003521	-13.891%	552,972	+73.388%
2023-04-21	0.004985	0.005041	0.004089	0.004089	-20.878%	588,847	+49.303%
2023-04-20	0.005986	0.005987	0.004894	0.005168	-13.752%	333,970	+18.131%
2023-04-19	0.006160	0.006494	0.005117	0.005992	-0.959%	670,161	+1.886%
2023-04-18	0.006375	0.007409	0.005651	0.006050	-5.098%	891,609	+0.909%
2023-04-17	0.005448	0.009200	0.005361	0.006375	+17.080%	6,973,773	-4.235%
2023-04-16	0.004511	0.009429	0.004339	0.005445	+20.651%	8,931,771	+12.121%
2023-04-15	0.004755	0.004928	0.004300	0.004513	-5.249%	6,479,204	+35.276%
2023-04-14	0.004973	0.005007	0.004658	0.004763	-4.261%	6,506,348	+28.176%
2023-04-13	0.005147	0.005248	0.004502	0.004975	-3.304%	6,111,274	+22.714%
2023-04-12	0.005251	0.005396	0.004738	0.005145	-2.075%	5,962,232	+18.659%
2023-04-11	0.005391	0.005422	0.005204	0.005254	-2.396%	5,721,044	+16.197%
2023-04-10	0.005206	0.005465	0.005172	0.005383	+3.301%	5,704,892	+13.413%
2023-04-09	0.005204	0.005494	0.005147	0.005211	+0.135%	5,770,823	+17.156%
2023-04-08	0.005337	0.005874	0.005198	0.005204	-2.638%	6,005,754	+17.314%
2023-04-07	0.006301	0.006406	0.005140	0.005345	-15.159%	5,918,625	+14.219%
2023-04-06	0.006279	0.006405	0.006204	0.006300	+0.671%	4,648,411	-3.095%
2023-04-05	0.006464	0.006468	0.006151	0.006258	-3.172%	4,625,420	-2.445%
2023-04-04	0.006615	0.006649	0.006382	0.006463	+0.811%	4,373,838	-5.539%
2023-04-03	0.006416	0.006647	0.006293	0.006411	-0.094%	4,555,326	-4.773%
2023-04-02	0.006493	0.006648	0.006340	0.006417	-1.186%	4,564,436	-4.862%
2023-04-01	0.006696	0.006740	0.006307	0.006494	-3.060%	4,557,798	-5.990%
2023-03-31	0.006596	0.006830	0.006301	0.006699	+1.423%	4,540,756	-8.867%
2023-03-30	0.006954	0.007017	0.006269	0.006605	-5.005%	4,299,665	-7.570%
2023-03-29	0.006968	0.007212	0.006805	0.006953	+0.043%	4,184,451	-12.196%
2023-03-28	0.006982	0.007151	0.006806	0.006950	-0.941%	4,336,461	-12.158%
2023-03-27	0.007093	0.007217	0.006800	0.007016	-1.322%	4,222,637	-12.985%
2023-03-26	0.006895	0.007252	0.006758	0.007110	+3.163%	4,370,077	-14.135%
2023-03-25	0.006928	0.006978	0.006609	0.006892	-0.433%	4,464,001	-11.419%
2023-03-24	0.006900	0.007145	0.006811	0.006922	+0.319%	4,427,807	-11.803%
2023-03-23	0.006938	0.007050	0.006805	0.006900	-0.462%	4,356,317	-11.522%
2023-03-22	0.006798	0.008356	0.006707	0.006932	+1.851%	5,339,926	-11.930%
2023-03-21	0.006993	0.007048	0.006581	0.006806	-2.646%	4,440,823	-10.300%
2023-03-20	0.007170	0.007403	0.006941	0.006991	-2.114%	4,235,649	-12.673%
2023-03-19	0.007152	0.008332	0.007054	0.007142	+0.056%	4,137,994	-14.520%
2023-03-18	0.007220	0.007249	0.006626	0.007138	-1.327%	4,338,350	-14.472%
2023-03-17	0.007330	0.007849	0.007000	0.007234	-1.350%	4,218,945	-15.607%
2023-03-16	0.007522	0.007535	0.007273	0.007333	-2.487%	4,075,303	-16.746%
2023-03-15	0.008240	0.008387	0.007296	0.007520	-8.804%	4,138,013	-18.816%
2023-03-14	0.008757	0.008865	0.007992	0.008246	-5.706%	3,888,849	-25.964%
2023-03-13	0.008336	0.008745	0.007990	0.008745	+4.668%	3,903,126	-30.189%
2023-03-12	0.008220	0.008512	0.008062	0.008355	+1.334%	3,688,888	-26.930%
2023-03-11	0.008776	0.008960	0.008002	0.008245	-5.900%	3,801,443	-25.955%
2023-03-10	0.008865	0.008991	0.008160	0.008762	-1.251%	3,786,704	-30.324%
2023-03-09	0.008905	0.009044	0.008748	0.008873	-0.505%	3,422,626	-31.196%
2023-03-08	0.008822	0.009116	0.008792	0.008918	+1.203%	3,441,088	-31.543%
2023-03-07	0.008903	0.009199	0.008723	0.008812	-0.955%	3,382,886	-30.719%
2023-03-06	0.009195	0.009242	0.008720	0.008897	-3.251%	3,445,185	-31.381%
2023-03-05	0.009888	0.010059	0.008892	0.009196	-7.092%	3,126,635	-33.612%
2023-03-04	0.009894	0.009958	0.009800	0.009898	-0.071%	3,031,030	-38.321%
2023-03-03	0.010295	0.010301	0.009704	0.009905	-3.854%	3,059,592	-38.364%
2023-03-02	0.009982	0.010462	0.009762	0.010302	+3.444%	3,084,218	-40.740%
2023-03-01	0.009683	0.012300	0.009502	0.009959	+2.840%	3,524,913	-38.699%
2023-02-28	0.010496	0.011010	0.009611	0.009684	-7.701%	3,018,985	-36.958%
2023-02-27	0.009276	0.012470	0.009262	0.010492	+13.231%	3,714,899	-41.813%
2023-02-26	0.009324	0.009381	0.008850	0.009266	-0.835%	3,309,732	-34.114%
2023-02-25	0.009138	0.009381	0.008849	0.009344	+2.614%	3,295,974	-34.664%
2023-02-24	0.008984	0.009727	0.008681	0.009106	+3.890%	3,244,491	-32.956%
2023-02-23	0.008687	0.009552	0.008090	0.008765	+0.944%	3,473,953	-30.348%
2023-02-22	0.009290	0.009622	0.008600	0.008683	-6.292%	3,396,805	-29.690%
2023-02-21	0.009085	0.009661	0.008501	0.009266	+2.004%	3,529,051	-34.114%
2023-02-20	0.009979	0.010351	0.008894	0.009084	-10.941%	2,067,060	-32.794%
2023-02-19	0.009430	0.010200	0.009430	0.010200	+4.337%	73,700	-40.147%
2023-02-18	0.008543	0.010483	0.007898	0.009776	+14.419%	450,765	-37.551%
2023-02-17	0.009552	0.009604	0.008037	0.008544	-10.600%	2,765,721	-28.546%
2023-02-16	0.009876	0.010322	0.009250	0.009557	-3.181%	3,314,125	-36.120%
2023-02-15	0.010020	0.010452	0.009559	0.009871	-2.093%	2,759,560	-38.152%
2023-02-14	0.010354	0.010387	0.010043	0.010082	-2.712%	1,746,547	-39.447%
2023-02-13	0.010388	0.010495	0.010020	0.010363	+0.935%	709,261	-41.088%
2023-02-12	0.010369	0.010391	0.010001	0.010267	+0.994%	35,860	-40.538%
2023-02-11	0.010644	0.010757	0.010004	0.010166	-4.554%	298,760	-39.947%
2023-02-10	0.010247	0.012900	0.009891	0.010651	+3.953%	2,883,761	-42.681%
2023-02-09	0.010045	0.010258	0.009930	0.010246	+2.337%	3,027,485	-40.416%
2023-02-08	0.009980	0.010198	0.009880	0.010012	+0.381%	3,218,326	-39.023%
2023-02-07	0.010233	0.010252	0.009698	0.009974	-2.522%	3,380,573	-38.791%
2023-02-06	0.010093	0.010319	0.009760	0.010232	+1.297%	3,016,977	-40.334%
2023-02-05	0.010114	0.010385	0.009861	0.010101	-0.276%	3,227,110	-39.560%
2023-02-04	0.010175	0.010429	0.009665	0.010129	-0.433%	3,228,382	-39.728%
2023-02-03	0.010691	0.011110	0.009573	0.010173	-4.783%	2,932,732	-39.988%
2023-02-02	0.009955	0.011405	0.009881	0.010684	+7.301%	2,777,559	-42.858%
2023-02-01	0.010190	0.010334	0.009613	0.009957	-2.354%	2,840,858	-38.686%
2023-01-31	0.011358	0.011395	0.010003	0.010197	-9.968%	2,992,929	-40.129%
2023-01-30	0.010678	0.011991	0.010274	0.011326	+6.178%	2,978,979	-46.097%
2023-01-29	0.010373	0.010791	0.010064	0.010667	+2.874%	2,215,238	-42.767%
2023-01-28	0.010495	0.011219	0.009553	0.010369	-1.172%	3,259,892	-41.123%
2023-01-27	0.010466	0.010872	0.010162	0.010492	+0.566%	2,579,354	-41.813%
2023-01-26	0.010651	0.010974	0.010201	0.010433	-0.153%	2,393,798	-41.484%
2023-01-25	0.010835	0.010979	0.010000	0.010449	-3.205%	2,719,685	-41.573%
2023-01-24	0.011155	0.011332	0.010294	0.010795	-3.340%	2,255,329	-43.446%
2023-01-23	0.010833	0.012490	0.010782	0.011168	+3.092%	2,371,440	-45.335%
2023-01-22	0.010813	0.013027	0.010530	0.010833	+0.028%	2,809,156	-43.644%
2023-01-21	0.011582	0.011911	0.009657	0.010830	-6.525%	2,990,220	-43.629%
2023-01-20	0.011493	0.011782	0.010176	0.011586	+0.774%	2,741,510	-47.307%
2023-01-19	0.011747	0.013971	0.011011	0.011497	-2.286%	3,227,511	-46.899%
2023-01-18	0.011534	0.012460	0.011324	0.011766	+2.180%	2,213,891	-48.113%
2023-01-17	0.010861	0.013757	0.010384	0.011515	+6.139%	2,847,761	-46.982%
2023-01-16	0.011766	0.011766	0.010001	0.010849	-7.731%	2,620,774	-43.728%
2023-01-15	0.013040	0.013259	0.011208	0.011758	-9.859%	2,115,162	-48.078%
2023-01-14	0.012795	0.013395	0.011973	0.013044	+1.954%	2,038,325	-53.197%
2023-01-13	0.012423	0.013254	0.011802	0.012794	+1.098%	742,214	-52.282%
2023-01-12	0.013000	0.013435	0.012503	0.012655	+4.518%	67,570	-51.758%
2023-01-11	0.013000	0.013000	0.012108	0.012108	-4.781%	38,115	-49.579%
2023-01-10	0.013049	0.013434	0.012301	0.012716	-3.943%	47,096	-51.990%
2023-01-09	0.013200	0.013474	0.012469	0.013238	-0.713%	36,616	-53.883%
2023-01-08	0.013164	0.013333	0.012000	0.013333	+3.880%	184,993	-54.211%
2023-01-07	0.013104	0.014294	0.012800	0.012835	-2.765%	73,236	-52.435%
2023-01-06	0.012955	0.014299	0.012810	0.013200	+1.624%	91,924	-53.750%
2023-01-05	0.013350	0.014979	0.012989	0.012989	-8.721%	31,307	-52.999%
2023-01-04	0.014114	0.016514	0.013100	0.014230	+0.886%	139,910	-57.098%
2023-01-03	0.013455	0.017381	0.012902	0.014105	+6.565%	442,623	-56.717%
2023-01-02	0.012965	0.014501	0.012594	0.013236	+2.098%	359,956	-53.876%
2023-01-01	0.012301	0.013097	0.012301	0.012964	+1.511%	75,165	-52.908%
2022-12-31	0.013312	0.013735	0.012223	0.012771	-0.398%	720,443	-52.196%
2022-12-30	0.018793	0.018799	0.012200	0.012822	-31.780%	2,072,217	-52.387%
2022-12-29	0.011255	0.021800	0.010880	0.018795	+66.992%	4,582,802	-67.518%
2022-12-28	0.010000	0.013999	0.010000	0.011255	+22.417%	2,657,422	-45.757%
2022-12-27	0.012297	0.014500	0.009194	0.009194	-26.218%	480,877	-33.598%
2022-12-25	0.012461	0.012461	0.012461	0.012461	+3.009%	1,256	-51.007%
2022-12-24	0.012097	0.012097	0.012097	0.012097	-2.882%	1,509	-49.533%
2022-12-23	0.011274	0.012457	0.011000	0.012456	+11.075%	143,609	-50.987%
2022-12-22	0.011375	0.011643	0.010926	0.011214	+0.963%	59,442	-45.559%
2022-12-21	0.011631	0.012234	0.011107	0.011107	-7.626%	23,204	-45.035%
2022-12-20	0.012781	0.012781	0.011195	0.012024	-2.505%	32,173	-49.227%
2022-12-19	0.013480	0.013532	0.010606	0.012333	-8.597%	74,264	-50.499%
2022-12-18	0.011542	0.013532	0.011425	0.013493	+22.131%	38,528	-54.754%
2022-12-17	0.014875	0.016000	0.009194	0.011048	-25.793%	1,186,117	-44.741%
2022-12-16	0.015832	0.016015	0.014022	0.014888	-5.963%	157,406	-58.994%
2022-12-15	0.014785	0.019143	0.014751	0.015832	+5.378%	152,844	-61.439%
2022-12-14	0.014229	0.018430	0.013895	0.015024	+7.468%	588,735	-59.365%
2022-12-13	0.014221	0.015496	0.013980	0.013980	-1.695%	36,517	-56.330%
2022-12-12	0.014944	0.015298	0.014085	0.014221	-3.318%	31,130	-57.071%
2022-12-11	0.015349	0.015504	0.014554	0.014709	-4.456%	8,799	-58.495%
2022-12-10	0.015661	0.016821	0.014535	0.015395	-1.698%	54,305	-60.344%
2022-12-09	0.015115	0.015669	0.014742	0.015661	+3.743%	24,311	-61.018%
2022-12-08	0.014903	0.015670	0.014196	0.015096	+1.295%	79,876	-59.559%
2022-12-07	0.016163	0.016945	0.014032	0.014903	-4.657%	257,880	-59.035%
2022-12-06	0.015691	0.020000	0.015006	0.015631	-0.636%	264,881	-60.943%
2022-12-05	0.018482	0.018482	0.014258	0.015731	-12.944%	193,606	-61.191%
2022-12-04	0.017972	0.018689	0.017286	0.018070	+0.713%	251,999	-66.215%
2022-12-03	0.015244	0.021743	0.014598	0.017942	+15.346%	772,265	-65.974%
2022-12-02	0.015771	0.015932	0.015219	0.015555	-1.532%	17,188	-60.752%
2022-12-01	0.014853	0.015840	0.014454	0.015797	+0.862%	82,972	-61.353%
2022-11-30	0.015894	0.016066	0.014356	0.015662	+3.012%	136,542	-61.020%
2022-11-29	0.015425	0.016620	0.015203	0.015204	-4.383%	40,665	-59.846%
2022-11-28	0.015630	0.015901	0.015443	0.015901	+1.740%	10,644	-61.606%
2022-11-27	0.016166	0.016368	0.015587	0.015629	-4.509%	6,603	-60.938%
2022-11-26	0.016413	0.017356	0.015492	0.016367	-0.110%	366,448	-62.699%
2022-11-25	0.015578	0.017319	0.014995	0.016385	+5.723%	407,598	-62.740%
2022-11-24	0.015399	0.017318	0.015314	0.015498	-0.647%	179,975	-60.608%
2022-11-23	0.016608	0.017989	0.015276	0.015599	-3.947%	324,143	-60.863%
2022-11-22	0.015735	0.017498	0.014645	0.016240	+1.972%	270,648	-62.408%
2022-11-21	0.017286	0.018070	0.014968	0.015926	-9.408%	1,254,067	-61.666%
2022-11-20	0.017451	0.019187	0.016827	0.017580	-0.935%	687,408	-65.273%
2022-11-19	0.019295	0.022500	0.016298	0.017746	-9.088%	2,073,967	-65.598%
2022-11-18	0.017203	0.022351	0.016122	0.019520	+13.396%	1,807,478	-68.724%
2022-11-17	0.022705	0.022727	0.016373	0.017214	-24.207%	1,128,867	-64.535%
2022-11-16	0.014166	0.043450	0.014166	0.022712	+61.467%	5,233,471	-73.120%
2022-11-15	0.015000	0.018188	0.012567	0.014066	-5.400%	632,226	-56.597%
2022-11-14	0.013503	0.018571	0.011242	0.014869	+14.175%	1,684,641	-58.941%
2022-11-13	0.015571	0.017846	0.011231	0.013023	-20.862%	1,922,102	-53.121%
2022-11-12	0.020060	0.020317	0.013400	0.016456	-17.127%	816,275	-62.901%
2022-11-11	0.020614	0.025947	0.019000	0.019857	+0.618%	1,036,552	-69.255%
2022-11-10	0.028965	0.029103	0.018742	0.019735	-25.441%	1,140,552	-69.065%
2022-11-09	0.033392	0.034999	0.021905	0.026469	-17.434%	940,563	-76.935%
2022-11-08	0.034336	0.035822	0.030912	0.032058	-7.358%	376,013	-80.956%
2022-11-07	0.037105	0.038888	0.033200	0.034604	-3.880%	399,527	-82.358%
2022-11-06	0.037065	0.046258	0.034321	0.036001	-6.452%	1,578,246	-83.042%
2022-11-05	0.040558	0.044297	0.037066	0.038484	-6.255%	564,023	-84.136%
2022-11-04	0.040366	0.042955	0.037677	0.041052	+2.882%	200,510	-85.129%
2022-11-03	0.040326	0.043257	0.038477	0.039902	-1.123%	233,705	-84.700%
2022-11-02	0.037018	0.045000	0.036867	0.040355	+10.447%	646,180	-84.872%
2022-11-01	0.036095	0.041000	0.035348	0.036538	+4.744%	651,397	-83.291%
2022-10-31	0.036318	0.038900	0.034001	0.034883	-10.545%	173,625	-82.499%
2022-10-30	0.035888	0.044888	0.033202	0.038995	+8.651%	721,255	-84.344%
2022-10-29	0.036266	0.044221	0.033695	0.035890	-0.763%	571,306	-82.990%
2022-10-28	0.036560	0.039956	0.032143	0.036166	-1.097%	875,370	-83.120%
2022-10-27	0.034736	0.041888	0.034006	0.036567	+2.345%	486,661	-83.305%
2022-10-26	0.034733	0.038450	0.033220	0.035729	+2.859%	256,289	-82.913%
2022-10-25	0.033362	0.042500	0.033205	0.034736	-0.700%	889,429	-82.425%
2022-10-24	0.034396	0.042631	0.033362	0.034981	+1.698%	214,447	-82.548%
2022-10-23	0.035033	0.035795	0.033417	0.034397	-4.445%	20,585	-82.251%
2022-10-22	0.035200	0.036800	0.032850	0.035997	+2.273%	131,475	-83.040%
2022-10-21	0.036645	0.037239	0.032953	0.035197	-4.724%	112,315	-82.655%
2022-10-20	0.036493	0.038500	0.033974	0.036942	-1.488%	223,566	-83.474%
2022-10-19	0.039500	0.042550	0.032501	0.037500	-5.063%	537,726	-83.720%
2022-10-18	0.040062	0.042772	0.038156	0.039500	-4.270%	618,507	-84.544%
2022-10-17	0.042663	0.047379	0.039001	0.041262	-3.286%	461,168	-85.204%
2022-10-16	0.047697	0.047697	0.040000	0.042664	-10.552%	299,829	-85.691%
2022-10-15	0.050417	0.052888	0.043494	0.047697	-0.631%	573,012	-87.200%
2022-10-14	0.047156	0.054442	0.047156	0.048000	-2.964%	313,175	-87.281%
2022-10-13	0.047980	0.051999	0.046015	0.049466	+3.061%	107,281	-87.658%
2022-10-12	0.048284	0.050293	0.047997	0.047997	-3.948%	13,202	-87.280%
2022-10-11	0.049912	0.053736	0.047195	0.049970	-7.425%	142,277	-87.783%
2022-10-10	0.048100	0.056000	0.045800	0.053978	+6.482%	274,344	-88.690%
2022-10-09	0.047372	0.053781	0.047372	0.050692	+7.103%	8,491	-87.957%
2022-10-08	0.046533	0.058798	0.046533	0.047330	-1.846%	278,986	-87.101%
2022-10-07	0.045602	0.057000	0.043261	0.048220	+5.978%	186,104	-87.339%
2022-10-06	0.045070	0.053999	0.042881	0.045500	+4.406%	314,381	-86.582%
2022-10-05	0.044843	0.045996	0.042302	0.043580	+3.058%	82,346	-85.991%
2022-10-04	0.043752	0.046498	0.042287	0.042287	-5.903%	170,275	-85.563%
2022-10-03	0.044675	0.047479	0.043402	0.044940	+1.445%	73,242	-86.415%
2022-10-02	0.046340	0.046995	0.044300	0.044300	-3.501%	20,240	-86.219%
2022-10-01	0.044640	0.047999	0.044301	0.045907	+1.421%	153,546	-86.701%
2022-09-30	0.044713	0.047747	0.044391	0.045264	-1.568%	43,106	-86.512%
2022-09-29	0.044477	0.047961	0.044395	0.045985	-4.150%	301,152	-86.724%
2022-09-28	0.046445	0.048488	0.044472	0.047976	+3.223%	94,765	-87.275%
2022-09-27	0.045805	0.049996	0.044825	0.046478	-3.967%	207,560	-86.865%
2022-09-26	0.048300	0.048555	0.045178	0.048398	+1.891%	3,797	-87.386%
2022-09-25	0.046800	0.050450	0.045147	0.047500	+0.702%	150,660	-87.147%
2022-09-24	0.044481	0.050499	0.044481	0.047169	+4.310%	273,689	-87.057%
2022-09-23	0.045703	0.050950	0.044481	0.045220	-6.507%	104,586	-86.499%
2022-09-22	0.046731	0.052999	0.045701	0.048367	+1.827%	180,879	-87.378%
2022-09-21	0.046459	0.049636	0.046459	0.047499	-3.237%	2,483	-87.147%
2022-09-20	0.045697	0.057328	0.044484	0.049088	+7.069%	358,344	-87.563%
2022-09-19	0.046248	0.049207	0.045567	0.045847	-0.573%	7,916	-86.684%
2022-09-18	0.045816	0.049211	0.045816	0.046111	-1.257%	23,244	-86.760%
2022-09-17	0.045026	0.057001	0.045026	0.046698	+3.683%	188,465	-86.927%
2022-09-16	0.049364	0.049364	0.045026	0.045039	-1.446%	1,476	-86.445%
2022-09-15	0.044140	0.050492	0.044140	0.045700	-2.070%	6,366	-86.641%
2022-09-14	0.044121	0.050900	0.043683	0.046666	+4.679%	48,860	-86.918%
2022-09-13	0.046182	0.047732	0.044120	0.044580	-3.844%	26,032	-86.306%
2022-09-12	0.047504	0.047787	0.045599	0.046362	-2.404%	6,854	-86.832%
2022-09-11	0.048005	0.052000	0.044519	0.047504	-1.888%	54,152	-87.148%
2022-09-10	0.045267	0.051729	0.044391	0.048418	+8.802%	123,726	-87.391%
2022-09-09	0.044403	0.048005	0.042711	0.044501	-1.892%	131,877	-86.281%
2022-09-08	0.045722	0.047554	0.043077	0.045359	-0.870%	67,770	-86.541%
2022-09-07	0.046600	0.047762	0.045757	0.045757	-4.296%	16,401	-86.658%
2022-09-06	0.049007	0.049063	0.046574	0.047811	-2.440%	15,046	-87.231%
2022-09-05	0.049496	0.051202	0.046450	0.049007	+0.513%	155,391	-87.543%
2022-09-04	0.042044	0.051180	0.042044	0.048757	+12.900%	741,972	-87.479%
2022-09-03	0.044043	0.046224	0.042001	0.043186	-1.950%	102,861	-85.863%
2022-09-02	0.046497	0.047833	0.039872	0.044045	-3.012%	320,673	-86.139%
2022-09-01	0.058231	0.066037	0.045413	0.045413	-23.151%	1,237,488	-86.557%
2022-08-31	0.060083	0.060693	0.058000	0.059094	-1.644%	23,725	-89.669%
2022-08-30	0.059478	0.064326	0.056910	0.060082	+1.017%	98,249	-89.839%
2022-08-29	0.066216	0.076463	0.058626	0.059477	-10.283%	728,340	-89.736%
2022-08-28	0.067003	0.072571	0.062500	0.066294	-3.126%	78,487	-90.791%
2022-08-27	0.066822	0.072000	0.061400	0.068433	+2.411%	54,393	-91.079%
2022-08-26	0.067382	0.069388	0.066010	0.066822	-0.831%	30,175	-90.864%
2022-08-25	0.066818	0.087805	0.065020	0.067382	+0.844%	182,861	-90.940%
2022-08-24	0.065000	0.073636	0.064645	0.066818	+2.797%	71,610	-90.863%
2022-08-23	0.064653	0.069924	0.064642	0.065000	+0.537%	6,402	-90.608%
2022-08-22	0.062930	0.072182	0.061000	0.064653	+2.529%	68,545	-90.557%
2022-08-21	0.063311	0.064117	0.062674	0.063058	-1.932%	7,624	-90.318%
2022-08-20	0.064545	0.073957	0.062200	0.064300	-0.380%	147,705	-90.505%
2022-08-19	0.059566	0.073636	0.058265	0.064545	+8.353%	246,261	-90.541%
2022-08-18	0.066020	0.066591	0.059566	0.059569	-9.771%	50,498	-89.751%
2022-08-17	0.066946	0.073739	0.064642	0.066020	-1.383%	128,216	-90.753%
2022-08-16	0.064608	0.070800	0.064100	0.066946	+3.619%	57,665	-90.881%
2022-08-15	0.064658	0.072182	0.063317	0.064608	-2.615%	134,657	-90.551%
2022-08-14	0.069446	0.070195	0.063333	0.066343	-4.460%	70,231	-90.798%
2022-08-13	0.070195	0.071769	0.067770	0.069440	-1.076%	22,653	-91.208%
2022-08-12	0.072413	0.072413	0.070195	0.070195	-3.063%	19,419	-91.303%
2022-08-11	0.071832	0.073652	0.070296	0.072413	+0.809%	13,985	-91.569%
2022-08-10	0.071535	0.076892	0.069409	0.071832	+0.415%	41,296	-91.501%
2022-08-09	0.075537	0.079482	0.069929	0.071535	-5.298%	85,854	-91.466%
2022-08-08	0.074496	0.084146	0.069001	0.075537	+1.397%	298,342	-91.918%
2022-08-07	0.074512	0.079829	0.067097	0.074496	-0.015%	113,388	-91.805%
2022-08-06	0.075215	0.079361	0.072501	0.074507	-0.982%	97,261	-91.806%
2022-08-05	0.076104	0.077278	0.075056	0.075246	-1.117%	7,678	-91.887%
2022-08-04	0.071941	0.088004	0.071100	0.076096	+5.777%	204,682	-91.977%
2022-08-03	0.075000	0.092000	0.071937	0.071940	-4.080%	129,755	-91.514%
2022-08-02	0.073937	0.125000	0.067800	0.075000	+1.438%	369,613	-91.860%
2022-08-01	0.072455	0.079502	0.067745	0.073937	-0.494%	199,254	-91.743%
2022-07-31	0.072336	0.075124	0.072336	0.074304	-0.282%	4,114	-91.784%
2022-07-30	0.072012	0.076777	0.072002	0.074514	+3.482%	7,816	-91.807%
2022-07-29	0.071554	0.079783	0.071505	0.072007	+0.633%	117,556	-91.522%
2022-07-28	0.070053	0.085500	0.070052	0.071554	+2.144%	307,364	-91.468%
2022-07-27	0.070006	0.085000	0.068066	0.070052	+0.066%	144,542	-91.285%
2022-07-26	0.070001	0.074984	0.070001	0.070006	+0.007%	5,390	-91.279%
2022-07-25	0.069889	0.075500	0.069889	0.070001	+0.206%	22,024	-91.279%
2022-07-24	0.070857	0.076000	0.069437	0.069857	-3.414%	52,607	-91.261%
2022-07-23	0.069115	0.081339	0.067868	0.072326	+4.646%	302,910	-91.559%
2022-07-22	0.069131	0.083459	0.068452	0.069115	-0.009%	153,834	-91.167%
2022-07-21	0.072293	0.091777	0.065645	0.069121	-4.388%	305,295	-91.168%
2022-07-20	0.066785	0.085138	0.066613	0.072293	+8.249%	124,446	-91.555%
2022-07-19	0.068757	0.095950	0.066784	0.066784	-2.868%	174,586	-90.859%
2022-07-18	0.072899	0.079003	0.068092	0.068756	-5.688%	56,360	-91.121%
2022-07-17	0.067419	0.086300	0.067419	0.072903	+8.134%	156,267	-91.626%
2022-07-16	0.067742	0.070521	0.067419	0.067419	-0.477%	4,562	-90.945%
2022-07-15	0.068226	0.071117	0.067742	0.067742	-0.709%	5,246	-90.988%
2022-07-14	0.068388	0.073870	0.068226	0.068226	-0.237%	8,890	-91.052%
2022-07-13	0.068602	0.068602	0.068387	0.068388	-0.312%	1,652	-91.073%
2022-07-12	0.068710	0.073870	0.068601	0.068602	-0.157%	5,590	-91.101%
2022-07-11	0.068741	0.070902	0.068710	0.068710	-0.045%	1,436	-91.115%
2022-07-10	0.068811	0.072447	0.068741	0.068741	-0.103%	1,762	-91.119%
2022-07-09	0.071605	0.073541	0.068812	0.068812	-3.901%	2,595	-91.128%
2022-07-08	0.073581	0.073870	0.071401	0.071605	-2.685%	4,522	-91.474%
2022-07-07	0.070202	0.073613	0.068871	0.073581	+4.813%	17,960	-91.703%
2022-07-06	0.069518	0.072391	0.069518	0.070202	+0.984%	642	-91.304%
2022-07-05	0.069517	0.073193	0.069517	0.069518	+0.001%	4,259	-91.218%
2022-07-04	0.069709	0.073028	0.069517	0.069517	-0.195%	600	-91.218%
2022-07-03	0.069001	0.075453	0.068886	0.069653	-7.087%	6,144	-91.235%
2022-07-02	0.070547	0.075740	0.068882	0.074966	+6.264%	19,429	-91.856%
2022-07-01	0.070546	0.075161	0.070546	0.070547	+0.001%	2,177	-91.346%
2022-06-30	0.070125	0.076703	0.070000	0.070546	+0.600%	32,974	-91.346%
2022-06-29	0.073790	0.074729	0.070060	0.070125	-4.967%	18,556	-91.294%
2022-06-28	0.088005	0.088005	0.065000	0.073790	-16.152%	250,054	-91.727%
2022-06-27	0.097000	0.097475	0.088004	0.088005	-1.284%	671	-93.063%
2022-06-26	0.089152	0.097476	0.088003	0.089150	-8.537%	3,075	-93.152%
2022-06-25	0.089204	0.097477	0.089203	0.097471	+9.268%	1,454	-93.737%
2022-06-24	0.089001	0.097477	0.088672	0.089204	+0.228%	13,510	-93.156%
2022-06-23	0.092001	0.097477	0.087056	0.089001	-3.261%	11,770	-93.141%
2022-06-22	0.091500	0.097469	0.081394	0.092001	+0.009%	16,571	-93.364%
2022-06-21	0.096001	0.110052	0.090565	0.091993	-4.176%	42,561	-93.364%
2022-06-20	0.099445	0.100003	0.088995	0.096002	-7.217%	5,928	-93.641%
2022-06-19	0.100000	0.103469	0.099445	0.103469	+0.818%	1,197	-94.100%
2022-06-18	0.110024	0.110055	0.102629	0.102629	-6.721%	8,894	-94.051%
2022-06-17	0.112001	0.153305	0.110023	0.110024	-0.881%	9,618	-94.451%
2022-06-16	0.110565	0.115049	0.110013	0.111002	+0.727%	568	-94.500%
2022-06-15	0.110207	0.110211	0.110000	0.110201	+0.173%	3,157	-94.460%
2022-06-14	0.131729	0.131729	0.100001	0.110011	-12.151%	32,923	-94.451%
2022-06-13	0.165817	0.165817	0.125227	0.125227	-23.498%	29,683	-95.125%
2022-06-12	0.166224	0.171598	0.163692	0.163692	-4.618%	2,187	-96.270%
2022-06-11	0.166706	0.185111	0.166225	0.171618	+2.944%	16,169	-96.443%
2022-06-10	0.173001	0.183518	0.166705	0.166710	-3.128%	5,733	-96.338%
2022-06-09	0.172002	0.176503	0.172001	0.172093	+0.053%	1,897	-96.452%
2022-06-08	0.171882	0.189499	0.171882	0.172002	-8.346%	5,679	-96.451%
2022-06-07	0.178271	0.191893	0.171880	0.187664	+5.269%	23,925	-96.747%
2022-06-06	0.184485	0.191999	0.174191	0.178271	-3.368%	10,076	-96.575%
2022-06-05	0.187523	0.189994	0.174186	0.184485	-2.903%	2,581	-96.691%
2022-06-04	0.180467	0.190968	0.178000	0.190000	+1.274%	2,311	-96.787%
2022-06-03	0.193677	0.193677	0.178000	0.187609	-3.493%	15,124	-96.746%
2022-06-02	0.194802	0.197235	0.194400	0.194400	-0.295%	10,511	-96.860%
2022-06-01	0.184440	0.199700	0.181973	0.194975	-1.526%	11,361	-96.869%
2022-05-31	0.184571	0.197996	0.184440	0.197996	+7.274%	11,901	-96.917%
2022-05-30	0.204314	0.204314	0.183686	0.184571	-9.752%	27,317	-96.692%
2022-05-29	0.204317	0.205543	0.203379	0.204515	-0.500%	6,423	-97.015%
2022-05-28	0.206602	0.207488	0.204169	0.205543	-0.937%	13,191	-97.030%
2022-05-27	0.208947	0.210476	0.206599	0.207488	-0.723%	7,363	-97.058%
2022-05-26	0.211488	0.212997	0.209000	0.209000	-1.176%	11,097	-97.079%
2022-05-25	0.211488	0.212997	0.210744	0.211488	-0.001%	1,732	-97.113%
2022-05-24	0.211626	0.214370	0.210191	0.211491	+0.618%	12,052	-97.113%
2022-05-23	0.216315	0.220884	0.210191	0.210191	-2.831%	36,508	-97.095%
2022-05-22	0.215794	0.217848	0.214224	0.216315	+0.241%	7,092	-97.178%
2022-05-21	0.216875	0.217233	0.215154	0.215794	+0.125%	2,302	-97.171%
2022-05-20	0.217876	0.220884	0.200001	0.215524	-1.080%	26,909	-97.167%
2022-05-19	0.217619	0.219396	0.217404	0.217876	0.000%	2,332	-97.198%
2022-05-18	0.217987	0.221318	0.217876	0.217876	-0.001%	7,356	-97.198%
2022-05-17	0.218583	0.219994	0.217876	0.217879	-0.321%	2,743	-97.198%
2022-05-16	0.237495	0.237495	0.216976	0.218580	-8.593%	51,786	-97.207%
2022-05-15	0.251168	0.252754	0.235852	0.239128	-4.794%	35,715	-97.447%
2022-05-14	0.255953	0.257856	0.251168	0.251168	-1.869%	10,622	-97.569%
2022-05-13	0.268623	0.270680	0.254182	0.255953	-4.718%	66,074	-97.615%
2022-05-12	0.317661	0.319902	0.261113	0.268626	-15.436%	225,879	-97.727%
2022-05-11	0.339873	0.345602	0.303671	0.317661	-7.124%	291,131	-98.078%
2022-05-10	0.365947	0.368267	0.327994	0.342026	-7.049%	345,552	-98.215%
2022-05-09	0.363039	0.371253	0.357954	0.367965	+1.357%	177,683	-98.341%
2022-05-08	0.351349	0.365214	0.344090	0.363039	+3.327%	54,095	-98.318%
2022-05-07	0.342973	0.354923	0.339869	0.351349	+2.442%	68,244	-98.262%
2022-05-06	0.348858	0.355686	0.329244	0.342973	-1.763%	132,716	-98.220%
2022-05-05	0.362361	0.367238	0.349128	0.349128	-3.652%	27,904	-98.251%
2022-05-04	0.331993	0.370402	0.326666	0.362361	+9.147%	172,395	-98.315%
2022-05-03	0.314966	0.361494	0.303671	0.331993	+5.406%	244,985	-98.161%
2022-05-02	0.338916	0.348547	0.306144	0.314966	-7.055%	33,797	-98.062%
2022-05-01	0.348546	0.352813	0.325374	0.338872	-2.776%	27,854	-98.198%
2022-04-30	0.365955	0.370401	0.345743	0.348546	-5.897%	10,762	-98.248%
2022-04-29	0.378015	0.385600	0.365944	0.370387	-3.037%	15,610	-98.352%
2022-04-28	0.398472	0.402000	0.372445	0.381989	-4.137%	43,039	-98.402%
2022-04-27	0.404988	0.407999	0.389996	0.398472	-1.609%	38,238	-98.468%
2022-04-26	0.406616	0.430386	0.400092	0.404988	-0.005%	42,509	-98.493%
2022-04-25	0.395001	0.406616	0.395001	0.405009	+2.533%	30,188	-98.493%
2022-04-24	0.414621	0.418323	0.376481	0.395003	-4.805%	33,026	-98.454%
2022-04-23	0.392522	0.428625	0.390474	0.414943	+5.687%	32,117	-98.529%
2022-04-22	0.373439	0.406616	0.361000	0.392614	+5.116%	69,148	-98.445%
2022-04-21	0.336022	0.421729	0.336022	0.373504	+11.165%	192,154	-98.365%

.dark-mode .dj7Jg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dj7Jg4{ color: #333333; background-color: white; border: 2px solid #333333; }ATSUSDTATS / Tether USDcrypto

ATSUSDT
ATS / Tether USD
crypto