Dark

ATOMBRL
Cosmos / Brazilian real
crypto

Inactive

Dec 3, 2022 12:50:00 AM EST

54.47BRL-0.037%(-0.02)4,2180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	54.5000	54.5000	53.1500	54.4700	-0.037%	4,218	0.000%
2022-12-02	54.2000	54.4900	44.6500	54.4900	+2.734%	33,326	-0.037%
2022-12-01	54.2800	56.0100	53.0200	53.0400	-3.930%	198	+2.696%
2022-11-30	56.5900	56.5900	54.0900	55.2100	+2.774%	642	-1.340%
2022-11-29	53.0100	63.7000	53.0100	53.7200	+1.358%	43,398	+1.396%
2022-11-28	55.9500	56.2300	50.2200	53.0000	-5.778%	476	+2.774%
2022-11-27	55.6000	57.5600	54.0400	56.2500	+1.792%	165	-3.164%
2022-11-26	54.1200	58.4400	44.3000	55.2600	+3.059%	34,746	-1.430%
2022-11-25	54.9600	55.0000	52.3400	53.6200	-2.474%	269	+1.585%
2022-11-24	53.2000	54.9900	52.4400	54.9800	+3.346%	425	-0.928%
2022-11-23	51.6800	54.6200	51.2900	53.2000	+4.334%	4,551	+2.387%
2022-11-22	48.4200	52.2100	46.7900	50.9900	+5.526%	7,598	+6.825%
2022-11-21	50.6600	57.0000	46.5000	48.3200	-4.751%	71,002	+12.728%
2022-11-20	53.9000	54.1700	50.5000	50.7300	-6.056%	11,882	+7.372%
2022-11-19	53.6500	54.0000	52.5200	54.0000	+0.428%	10,568	+0.870%
2022-11-18	54.5100	55.8000	52.5200	53.7700	+0.731%	5,780	+1.302%
2022-11-17	54.5000	54.5100	53.1000	53.3800	-1.803%	2,278	+2.042%
2022-11-16	55.7900	55.7900	52.9800	54.3600	-2.929%	367	+0.202%
2022-11-15	54.7600	57.1700	53.5400	56.0000	+3.627%	1,248	-2.732%
2022-11-14	53.3200	56.0000	50.8500	54.0400	+2.039%	2,557	+0.796%
2022-11-13	57.3800	63.7000	52.8000	52.9600	-7.687%	46,877	+2.851%
2022-11-12	62.0100	62.0100	57.3700	57.3700	-6.396%	2,952	-5.055%
2022-11-11	65.3000	66.3600	59.8900	61.2900	-6.256%	3,350	-11.127%
2022-11-10	51.1700	73.4000	51.1700	65.3800	+26.314%	41,500	-16.687%
2022-11-09	63.3700	71.4300	49.5200	51.7600	-19.665%	72,036	+5.236%
2022-11-08	73.8400	76.1000	58.0300	64.4300	-12.744%	30,727	-15.459%
2022-11-07	73.4300	88.3000	71.2000	73.8400	-0.297%	12,449	-26.232%
2022-11-06	78.3500	78.3500	73.8300	74.0600	-5.572%	1,100	-26.452%
2022-11-05	77.1000	80.3900	76.3400	78.4300	+2.765%	1,860	-30.550%
2022-11-04	69.3200	77.4200	69.3200	76.3200	+9.200%	3,185	-28.629%
2022-11-03	69.3400	71.8100	69.3400	69.8900	+0.590%	2,002	-22.063%
2022-11-02	72.8500	74.1700	66.8200	69.4800	-4.874%	2,635	-21.603%
2022-11-01	74.5500	75.8000	71.5000	73.0400	-2.496%	4,656	-25.424%
2022-10-31	74.9600	77.2700	72.8800	74.9100	+0.523%	2,952	-27.286%
2022-10-30	71.1200	74.9800	70.7800	74.5200	+4.840%	1,706	-26.906%
2022-10-29	72.1200	73.8400	70.4200	71.0800	-1.182%	2,564	-23.368%
2022-10-28	67.7600	73.4500	67.2400	71.9300	+6.975%	4,967	-24.274%
2022-10-27	66.4000	70.5000	66.1800	67.2400	+2.453%	3,324	-18.992%
2022-10-26	63.6300	66.3000	63.1900	65.6300	+3.485%	1,170	-17.004%
2022-10-25	61.6800	65.2000	61.1100	63.4200	+3.122%	3,907	-14.112%
2022-10-24	63.1000	64.0000	59.0000	61.5000	-2.412%	173,117	-11.431%
2022-10-23	60.7900	63.0200	59.8000	63.0200	+3.668%	556	-13.567%
2022-10-22	61.1200	61.9400	59.6800	60.7900	-0.654%	1,839	-10.396%
2022-10-21	59.8700	61.1900	57.9000	61.1900	+2.290%	1,893	-10.982%
2022-10-20	62.4100	63.3600	59.3200	59.8200	-4.150%	2,655	-8.943%
2022-10-19	65.7300	66.9000	62.3000	62.4100	-5.166%	76,780	-12.722%
2022-10-18	66.0000	67.0600	64.1400	65.8100	-0.061%	1,911	-17.231%
2022-10-17	61.8900	66.0900	61.8900	65.8500	+5.377%	35,734	-17.282%
2022-10-16	61.7700	62.5700	61.3100	62.4900	+0.742%	136	-12.834%
2022-10-15	62.2800	62.7000	61.1300	62.0300	0.000%	543	-12.188%
2022-10-14	60.0700	64.5200	59.6200	62.0300	+3.263%	2,968	-12.188%
2022-10-13	62.0000	62.1700	56.1200	60.0700	-3.347%	2,417	-9.322%
2022-10-12	64.5200	65.0600	61.8400	62.1500	-3.494%	2,876	-12.357%
2022-10-11	63.7300	65.6000	63.6600	64.4000	-1.045%	258	-15.419%
2022-10-10	69.0400	69.6000	63.7300	65.0800	-6.089%	892	-16.303%
2022-10-09	69.4200	69.9500	67.8800	69.3000	+0.932%	583	-21.400%
2022-10-08	68.5000	70.1500	67.8000	68.6600	+0.941%	10,488	-20.667%
2022-10-07	68.1900	69.1900	66.9400	68.0200	-0.117%	769	-19.921%
2022-10-06	68.1700	70.3600	67.3900	68.1000	+0.044%	2,523	-20.015%
2022-10-05	67.4100	68.2000	66.4100	68.0700	+0.502%	662	-19.979%
2022-10-04	66.7400	68.6900	66.1200	67.7300	+1.271%	1,431	-19.578%
2022-10-03	64.4900	67.4100	64.0300	66.8800	+3.369%	2,170	-18.556%
2022-10-02	68.3200	69.4500	63.6600	64.7000	-5.229%	1,361	-15.811%
2022-10-01	70.2100	70.5800	67.7000	68.2700	-2.763%	1,487	-20.214%
2022-09-30	68.8400	71.4900	67.9500	70.2100	+1.665%	4,888	-22.418%
2022-09-29	69.6400	70.2400	66.1900	69.0600	-0.975%	2,158	-21.127%
2022-09-28	72.0000	72.4400	67.8600	69.7400	-3.607%	6,333	-21.896%
2022-09-27	73.6900	77.5900	70.1400	72.3500	-1.818%	3,770	-24.713%
2022-09-26	73.1700	78.5000	71.9900	73.6900	+0.766%	5,168	-26.082%
2022-09-25	71.8500	77.6400	71.0600	73.1300	+2.323%	5,347	-25.516%
2022-09-24	74.1900	76.5000	71.0000	71.4700	-4.273%	60,799	-23.786%
2022-09-23	75.3600	77.7800	70.2100	74.6600	-1.008%	3,801	-27.043%
2022-09-22	69.8000	77.2500	68.9100	75.4200	+8.052%	1,617	-27.778%
2022-09-21	72.0200	77.9300	67.7200	69.8000	-3.082%	2,449	-21.963%
2022-09-20	81.3000	82.0800	71.6600	72.0200	-11.988%	188,298	-24.368%
2022-09-19	77.6600	85.8000	77.0300	81.8300	+5.505%	4,282	-33.435%
2022-09-18	86.4600	86.4600	76.6700	77.5600	-10.871%	1,758	-29.771%
2022-09-17	87.6200	89.4800	84.5100	87.0200	-0.707%	1,095	-37.405%
2022-09-16	78.5900	88.0000	76.9200	87.6400	+11.515%	3,043	-37.848%
2022-09-15	71.9300	82.5000	68.8700	78.5900	+8.132%	16,849	-30.691%
2022-09-14	72.4900	75.8100	70.0000	72.6800	-0.220%	1,115	-25.055%
2022-09-13	78.5400	82.6700	70.8900	72.8400	-7.797%	3,037	-25.220%
2022-09-12	80.5200	85.3200	77.0600	79.0000	-2.613%	7,376	-31.051%
2022-09-11	82.7400	84.3500	79.0000	81.1200	-1.804%	5,584	-32.853%
2022-09-10	83.4100	84.8000	80.0000	82.6100	-0.947%	4,804	-34.064%
2022-09-09	72.8200	89.4000	71.0000	83.4000	+15.978%	79,214	-34.688%
2022-09-08	68.0000	74.2900	66.3100	71.9100	+6.125%	1,286	-24.253%
2022-09-07	61.9700	69.4300	60.2200	67.7600	+9.149%	1,813	-19.613%
2022-09-06	66.0700	67.2300	61.9500	62.0800	-5.539%	4,257	-12.258%
2022-09-05	67.9500	69.3700	64.8200	65.7200	-3.068%	830	-17.118%
2022-09-04	64.7500	67.8000	64.1700	67.8000	+2.650%	698	-19.661%
2022-09-03	66.2900	66.7000	63.1000	66.0500	-0.811%	633	-17.532%
2022-09-02	66.6800	67.6800	64.3200	66.5900	-0.180%	1,307	-18.201%
2022-09-01	61.5700	67.2700	59.8000	66.7100	+9.021%	4,170	-18.348%
2022-08-31	61.5100	63.4500	60.1300	61.1900	+0.493%	4,922	-10.982%
2022-08-30	58.4900	63.3900	56.7800	60.8900	+4.910%	1,177	-10.544%
2022-08-29	54.7200	59.3000	52.0100	58.0400	+7.402%	6,179	-6.151%
2022-08-28	57.5000	58.4000	54.0000	54.0400	-6.017%	710	+0.796%
2022-08-27	58.3500	58.3500	54.9000	57.5000	-2.194%	1,825	-5.270%
2022-08-26	65.4000	66.4100	58.3500	58.7900	-9.609%	1,334	-7.348%
2022-08-25	67.8000	67.9800	64.3800	65.0400	-2.678%	3,510	-16.252%
2022-08-24	62.2000	69.4000	59.6000	66.8300	+7.444%	96,825	-18.495%
2022-08-23	57.3800	63.1000	56.6500	62.2000	+8.306%	2,350	-12.428%
2022-08-22	55.0000	57.5900	53.0000	57.4300	+3.254%	396	-5.154%
2022-08-21	54.4600	56.2000	53.5400	55.6200	+6.368%	579	-2.068%
2022-08-20	56.1900	57.6700	52.2800	52.2900	-6.941%	22,817	+4.169%
2022-08-19	59.6000	59.8700	54.0000	56.1900	-7.567%	684	-3.061%
2022-08-18	60.8400	63.8800	60.5100	60.7900	+0.779%	482	-10.396%
2022-08-17	60.1000	62.1100	58.0800	60.3200	+1.429%	1,028	-9.698%
2022-08-16	58.3500	60.2300	57.0300	59.4700	+1.260%	544	-8.408%
2022-08-15	58.7100	61.0100	57.1100	58.7300	-0.592%	1,424	-7.254%
2022-08-14	60.4300	63.0000	58.7100	59.0800	-2.781%	60,663	-7.803%
2022-08-13	61.6100	63.0400	60.4700	60.7700	-1.187%	397	-10.367%
2022-08-12	60.0100	61.7200	59.3000	61.5000	+1.485%	1,790	-11.431%
2022-08-11	61.1200	62.4400	60.0200	60.6000	-1.751%	959	-10.116%
2022-08-10	58.1400	61.6900	54.7200	61.6800	+4.880%	1,246	-11.689%
2022-08-09	60.0800	62.9300	56.8200	58.8100	-1.885%	2,311	-7.380%
2022-08-08	58.8900	63.0000	58.6100	59.9400	+1.473%	496	-9.126%
2022-08-07	55.1600	60.4400	54.4800	59.0700	+7.088%	608	-7.787%
2022-08-06	57.0000	57.1300	55.1600	55.1600	-3.211%	308	-1.251%
2022-08-05	53.7400	57.4100	53.7400	56.9900	+4.993%	482	-4.422%
2022-08-04	54.5400	56.5000	53.3500	54.2800	-0.895%	36,366	+0.350%
2022-08-03	51.8700	55.5700	51.2100	54.7700	+4.145%	688	-0.548%
2022-08-02	54.5700	54.5700	50.7000	52.5900	-3.434%	179	+3.575%
2022-08-01	54.2000	56.0400	52.3500	54.4600	-1.126%	363	+0.018%
2022-07-31	55.7800	57.5300	53.5800	55.0800	-0.578%	915	-1.107%
2022-07-30	58.9400	59.2300	55.0200	55.4000	-6.006%	318	-1.679%
2022-07-29	55.7600	60.0000	53.8000	58.9400	+4.857%	636	-7.584%
2022-07-28	54.6400	58.2600	53.3400	56.2100	+3.823%	1,030	-3.096%
2022-07-27	50.0400	54.1400	48.8100	54.1400	+11.353%	1,330	+0.610%
2022-07-26	48.2000	52.0700	46.2500	48.6200	0.000%	28,300	+12.032%
2022-07-25	55.0000	55.0000	48.6200	48.6200	-11.600%	1,004	+12.032%
2022-07-24	55.8600	57.2000	54.1300	55.0000	-1.434%	1,010	-0.964%
2022-07-23	59.2800	61.5600	53.8500	55.8000	-3.793%	2,160	-2.384%
2022-07-22	60.5300	62.3700	57.1500	58.0000	-4.590%	921	-6.086%
2022-07-21	53.9000	61.7800	53.5000	60.7900	+12.387%	7,833	-10.396%
2022-07-20	57.2800	57.3900	51.5300	54.0900	-5.569%	46,582	+0.703%
2022-07-19	51.8200	58.4900	50.2000	57.2800	+8.877%	1,889	-4.906%
2022-07-18	49.8800	53.3000	48.6100	52.6100	+8.564%	1,732	+3.535%
2022-07-17	50.4700	50.4700	48.2000	48.4600	-2.769%	872	+12.402%
2022-07-16	48.7300	51.4500	47.6500	49.8400	-0.300%	1,928	+9.290%
2022-07-15	48.3200	51.9800	47.9500	49.9900	+1.606%	603	+8.962%
2022-07-14	44.7500	49.2100	43.8100	49.2000	+10.067%	462	+10.711%
2022-07-13	42.8000	44.9900	40.6000	44.7000	+4.684%	805	+21.857%
2022-07-12	44.1000	45.3000	42.1000	42.7000	-3.394%	2,938	+27.564%
2022-07-11	46.5000	49.0000	43.9000	44.2000	-3.913%	2,852	+23.235%
2022-07-10	47.5000	48.0000	45.2000	46.0000	-3.564%	2,015	+18.413%
2022-07-09	48.5000	49.6000	47.3000	47.7000	+0.421%	2,151	+14.193%
2022-07-08	50.5000	52.7000	47.5000	47.5000	-5.941%	3,787	+14.674%
2022-07-07	48.2000	51.3000	46.7000	50.5000	+4.990%	3,482	+7.861%
2022-07-06	48.5000	50.6000	47.5000	48.1000	-0.207%	5,201	+13.243%
2022-07-05	46.7000	50.0000	44.8000	48.2000	+2.772%	4,411	+13.008%
2022-07-04	43.2000	48.1000	42.1000	46.9000	+8.565%	19,541	+16.141%
2022-07-03	43.0000	44.3000	41.6000	43.2000	+0.465%	1,837	+26.088%
2022-07-02	43.4000	44.3000	42.3000	43.0000	-0.463%	1,360	+26.674%
2022-07-01	39.9000	44.8000	38.0000	43.2000	+8.271%	110,679	+26.088%
2022-06-30	38.9000	40.1000	36.3000	39.9000	+3.906%	3,837	+36.516%
2022-06-29	38.7000	39.2000	37.0000	38.4000	-0.775%	4,235	+41.849%
2022-06-28	41.2000	41.8000	38.5000	38.7000	-5.147%	2,479	+40.749%
2022-06-27	42.9000	44.9000	40.8000	40.8000	-5.116%	3,693	+33.505%
2022-06-26	45.3000	45.7000	43.0000	43.0000	-4.867%	4,223	+26.674%
2022-06-25	43.5000	45.3000	42.1000	45.2000	+3.908%	3,291	+20.509%
2022-06-24	42.7000	45.1000	41.8000	43.5000	+1.874%	5,352	+25.218%
2022-06-23	36.8000	43.3000	36.8000	42.7000	+16.349%	13,983	+27.564%
2022-06-22	35.2000	39.3000	33.9000	36.7000	+4.261%	23,940	+48.420%
2022-06-21	35.2000	37.0000	34.5000	35.2000	0.000%	11,534	+54.744%
2022-06-20	35.5000	36.1000	33.5000	35.2000	+0.571%	15,006	+54.744%
2022-06-19	31.5000	35.2000	30.4000	35.0000	+11.111%	15,520	+55.629%
2022-06-18	32.9000	33.6000	29.0000	31.5000	-4.545%	62,806	+72.921%
2022-06-17	32.4000	33.9000	32.1000	33.0000	+2.484%	13,245	+65.061%
2022-06-16	37.8000	37.9000	32.2000	32.2000	-13.208%	8,403	+69.161%
2022-06-15	32.5000	39.0000	30.6000	37.1000	+12.766%	235,980	+46.819%
2022-06-14	33.4000	35.0000	30.8000	32.9000	-1.497%	12,366	+65.562%
2022-06-13	35.8000	36.2000	29.8000	33.4000	-7.479%	13,803	+63.084%
2022-06-12	38.0000	38.9000	35.0000	36.1000	-5.000%	10,605	+50.886%
2022-06-11	40.6000	41.7000	37.3000	38.0000	-6.634%	12,474	+43.342%
2022-06-10	42.8000	44.3000	40.1000	40.7000	-5.349%	10,568	+33.833%
2022-06-09	42.8000	45.0000	42.6000	43.0000	0.000%	10,019	+26.674%
2022-06-08	44.8000	46.0000	42.4000	43.0000	-4.444%	14,348	+26.674%
2022-06-07	45.2000	45.7000	41.6000	45.0000	-0.662%	7,883	+21.044%
2022-06-06	44.1000	46.6000	44.1000	45.3000	+2.721%	8,339	+20.243%
2022-06-05	44.5000	45.0000	43.4000	44.1000	-0.899%	6,227	+23.515%
2022-06-04	44.2000	45.6000	42.8000	44.5000	+1.367%	24,027	+22.404%
2022-06-03	46.5000	46.6000	42.8000	43.9000	-6.197%	7,410	+24.077%
2022-06-02	44.9000	46.8000	44.5000	46.8000	+2.632%	11,135	+16.389%
2022-06-01	49.5000	50.0000	44.1000	45.6000	-8.982%	7,867	+19.452%
2022-05-31	50.8000	51.7000	47.8000	50.1000	-1.572%	11,584	+8.723%
2022-05-30	45.9000	51.6000	45.3000	50.9000	+11.379%	10,167	+7.014%
2022-05-29	45.2000	46.0000	43.3000	45.7000	+0.883%	8,043	+19.190%
2022-05-28	44.2000	46.1000	43.2000	45.3000	+2.721%	11,254	+20.243%
2022-05-27	46.6000	47.6000	43.4000	44.1000	-4.752%	5,869	+23.515%
2022-05-26	52.2000	52.8000	44.2000	46.3000	-10.790%	42,147	+17.646%
2022-05-25	53.3000	55.0000	48.3000	51.9000	-3.352%	185,197	+4.952%
2022-05-24	54.3000	55.0000	50.5000	53.7000	0.000%	2,791	+1.434%
2022-05-23	56.3000	59.9000	53.4000	53.7000	-4.618%	4,531	+1.434%
2022-05-22	54.9000	56.7000	53.4000	56.3000	+5.431%	1,316	-3.250%
2022-05-21	55.7000	56.0000	53.1000	53.4000	+0.188%	5,722	+2.004%
2022-05-20	53.6000	60.0000	52.8000	53.3000	-1.479%	13,051	+2.195%
2022-05-19	51.3000	54.1000	49.5000	54.1000	+7.984%	1,154	+0.684%
2022-05-18	57.5000	58.1000	50.1000	50.1000	-11.640%	3,489	+8.723%
2022-05-17	56.1000	60.4000	54.2000	56.7000	+2.347%	9,041	-3.933%
2022-05-16	61.5000	62.4000	55.4000	55.4000	-11.502%	2,101	-1.679%
2022-05-15	56.6000	64.2000	53.0000	62.6000	+14.652%	1,762	-12.987%
2022-05-14	54.4000	56.8000	49.1000	54.6000	+5.405%	45,595	-0.238%
2022-05-13	49.1000	59.9000	46.7000	51.8000	+5.714%	1,449	+5.154%
2022-05-12	55.5000	60.6000	43.8000	49.0000	-15.663%	28,697	+11.163%
2022-05-11	70.5000	72.3000	47.0000	58.1000	-16.403%	6,766	-6.248%
2022-05-10	67.3000	79.7000	63.0000	69.5000	+6.923%	3,760	-21.626%
2022-05-09	81.8000	81.8000	65.0000	65.0000	-18.750%	2,829	-16.200%
2022-05-08	84.0000	84.3000	80.0000	80.0000	-4.306%	984	-31.913%
2022-05-07	90.0000	90.2000	83.4000	83.6000	-7.420%	1,655	-34.844%
2022-05-06	92.0000	92.0000	87.6000	90.3000	-0.331%	848	-39.679%
2022-05-05	99.3000	100.0000	87.4000	90.6000	-7.267%	1,176	-39.879%
2022-05-04	88.4000	98.4000	88.4000	97.7000	+10.646%	2,140	-44.248%
2022-05-03	90.3000	96.9000	87.3000	88.3000	-3.497%	4,072	-38.313%
2022-05-02	90.1000	91.7000	86.7000	91.5000	+1.780%	7,293	-40.470%
2022-05-01	89.8000	93.5000	88.3000	89.9000	+0.447%	15,273	-39.410%
2022-04-30	97.2000	98.3000	87.0000	89.5000	-7.922%	22,014	-39.140%
2022-04-29	103.0000	103.7000	96.3000	97.2000	-5.539%	2,118	-43.961%
2022-04-28	106.8000	107.6000	102.3000	102.9000	-3.922%	2,082	-47.065%
2022-04-27	102.6000	110.3000	101.7000	107.1000	+4.284%	2,150	-49.141%
2022-04-26	108.5000	108.9000	100.8000	102.7000	-4.995%	14,190	-46.962%
2022-04-25	108.0000	108.9000	101.0000	108.1000	+0.278%	3,029	-49.611%
2022-04-24	112.2000	115.0000	107.8000	107.8000	-4.007%	32,201	-49.471%
2022-04-23	111.4000	115.2000	109.9000	112.3000	+0.627%	59,579	-51.496%
2022-04-22	109.3000	113.3000	108.4000	111.6000	+3.142%	2,115	-51.192%
2022-04-21	113.6000	117.2000	106.6000	108.2000	-4.670%	5,663	-49.658%
2022-04-20	115.5000	117.8000	111.9000	113.5000	-1.901%	1,604	-52.009%
2022-04-19	112.8000	116.1000	110.8000	115.7000	+2.844%	1,653	-52.921%
2022-04-18	110.5000	113.4000	105.4000	112.5000	+2.552%	1,028	-51.582%
2022-04-17	114.6000	115.8000	109.6000	109.7000	-4.359%	1,072	-50.346%
2022-04-16	114.1000	117.9000	113.0000	114.7000	+0.526%	17,313	-52.511%
2022-04-15	113.4000	115.5000	112.3000	114.1000	+0.795%	794	-52.261%
2022-04-14	116.5000	119.0000	112.2000	113.2000	-2.498%	1,206	-51.882%
2022-04-13	116.7000	118.7000	113.6000	116.1000	-0.599%	2,088	-53.084%
2022-04-12	113.3000	118.9000	112.0000	116.8000	+3.363%	57,428	-53.365%
2022-04-11	126.3000	126.3000	110.3000	113.0000	-10.175%	91,453	-51.796%
2022-04-10	129.1000	130.1000	125.2000	125.8000	-2.782%	34,496	-56.701%
2022-04-09	127.7000	129.9000	125.4000	129.4000	+1.810%	39,323	-57.906%
2022-04-08	132.6000	138.4000	126.4000	127.1000	-4.220%	84,898	-57.144%
2022-04-07	127.9000	133.4000	125.3000	132.7000	+4.160%	65,061	-58.953%
2022-04-06	137.2000	138.1000	126.1000	127.4000	-7.210%	110,030	-57.245%
2022-04-05	143.1000	147.0000	136.7000	137.3000	-3.919%	51,194	-60.328%
2022-04-04	150.3000	152.8000	139.5000	142.9000	-4.606%	64,355	-61.882%
2022-04-03	147.1000	156.3000	143.2000	149.8000	+1.835%	100,692	-63.638%
2022-04-02	138.3000	154.0000	137.6000	147.1000	+6.363%	84,446	-62.971%
2022-04-01	138.5000	140.9000	132.3000	138.3000	-0.288%	62,924	-60.615%
2022-03-31	144.5000	150.9000	135.9000	138.7000	-3.681%	65,365	-60.728%
2022-03-30	144.4000	150.0000	140.3000	144.0000	-0.552%	59,409	-62.174%
2022-03-29	140.7000	151.0000	140.7000	144.8000	+2.841%	27,382	-62.383%
2022-03-28	142.8000	150.8000	139.9000	140.8000	-1.262%	2,011	-61.314%
2022-03-27	137.7000	142.6000	135.0000	142.6000	+3.259%	690	-61.802%
2022-03-26	135.0000	138.8000	134.1000	138.1000	+2.677%	3,780	-60.558%
2022-03-25	141.6000	145.2000	133.2000	134.5000	-5.014%	1,686	-59.502%
2022-03-24	137.4000	143.1000	136.0000	141.6000	+3.057%	2,414	-61.532%
2022-03-23	138.6000	139.5000	134.5000	137.4000	-1.151%	2,110	-60.357%
2022-03-22	138.7000	145.0000	132.1000	139.0000	0.000%	141,363	-60.813%
2022-03-21	139.9000	145.0000	136.9000	139.0000	-0.927%	228,328	-60.813%
2022-03-20	143.3000	144.6000	138.9000	140.3000	-3.041%	1,085	-61.176%
2022-03-19	144.8000	149.6000	142.0000	144.7000	-0.069%	14,807	-62.357%
2022-03-18	141.1000	145.2000	137.6000	144.8000	+1.614%	2,243	-62.383%
2022-03-17	147.2000	148.8000	139.4000	142.5000	-2.929%	29,397	-61.775%
2022-03-16	138.5000	147.9000	136.0000	146.8000	+6.223%	11,583	-62.895%
2022-03-15	137.1000	142.6000	133.8000	138.2000	+0.802%	3,307	-60.586%
2022-03-14	133.8000	140.1000	132.0000	137.1000	+2.466%	38,958	-60.270%
2022-03-13	138.5000	141.6000	133.0000	133.8000	-3.810%	1,826	-59.290%
2022-03-12	139.7000	146.0000	136.0000	139.1000	-0.501%	237,199	-60.841%
2022-03-11	141.1000	146.0000	136.3000	139.8000	-0.921%	34,284	-61.037%
2022-03-10	150.7000	152.8000	139.4000	141.1000	-6.803%	12,966	-61.396%
2022-03-09	142.2000	159.7000	142.2000	151.4000	+6.470%	1,912	-64.022%
2022-03-08	145.8000	151.5000	139.4000	142.2000	-2.402%	1,536	-61.695%
2022-03-07	142.6000	150.9000	137.7000	145.7000	+0.206%	2,384	-62.615%
2022-03-06	157.7000	157.7000	140.5000	145.4000	-7.916%	2,111	-62.538%
2022-03-05	154.8000	161.8000	151.3000	157.9000	+1.740%	2,029	-65.503%
2022-03-04	172.0000	175.4000	155.2000	155.2000	-9.977%	2,667	-64.903%
2022-03-03	165.0000	177.1000	159.0000	172.4000	+4.485%	2,326	-68.405%
2022-03-02	159.8000	168.0000	153.9000	165.0000	+2.932%	2,219	-66.988%
2022-03-01	162.5000	170.3000	156.2000	160.3000	-1.717%	1,918	-66.020%
2022-02-28	139.2000	163.5000	137.3000	163.1000	+17.592%	2,717	-66.603%
2022-02-27	155.6000	155.6000	137.2000	138.7000	-10.458%	1,995	-60.728%
2022-02-26	142.7000	157.6000	141.7000	154.9000	+8.855%	1,816	-64.835%
2022-02-25	128.3000	142.5000	126.0000	142.3000	+10.139%	1,380	-61.722%
2022-02-24	126.7000	129.5000	108.4000	129.2000	+1.333%	41,386	-57.841%
2022-02-23	127.7000	136.2000	125.9000	127.5000	-0.313%	2,093	-57.278%
2022-02-22	123.4000	129.0000	118.3000	127.9000	+4.238%	3,643	-57.412%
2022-02-21	135.3000	144.7000	122.0000	122.7000	-9.380%	2,098	-55.607%
2022-02-20	138.5000	140.0000	132.1000	135.4000	-1.813%	31,176	-59.771%
2022-02-19	140.5000	141.9000	135.2000	137.9000	-1.851%	2,161	-60.500%
2022-02-18	146.2000	151.3000	139.0000	140.5000	-3.899%	88,313	-61.231%
2022-02-17	146.8000	158.6000	143.8000	146.2000	-0.137%	2,577	-62.743%
2022-02-16	149.9000	151.6000	143.5000	146.4000	-2.204%	1,886	-62.794%
2022-02-15	142.5000	151.6000	142.5000	149.7000	+4.612%	1,967	-63.614%
2022-02-14	138.7000	143.7000	134.6000	143.1000	+3.098%	3,237	-61.936%
2022-02-13	143.1000	147.0000	137.3000	138.8000	-3.005%	2,063	-60.756%
2022-02-12	140.7000	149.8000	138.0000	143.1000	+1.851%	2,964	-61.936%
2022-02-11	153.1000	154.9000	139.2000	140.5000	-8.588%	2,242	-61.231%
2022-02-10	162.1000	163.6000	151.3000	153.7000	-5.357%	15,517	-64.561%
2022-02-09	162.0000	166.6000	156.9000	162.4000	+0.247%	2,177	-66.459%
2022-02-08	168.3000	172.0000	158.0000	162.0000	-3.456%	2,479	-66.377%
2022-02-07	167.1000	176.7000	161.8000	167.8000	-0.060%	4,126	-67.539%
2022-02-06	165.9000	171.5000	160.5000	167.9000	+1.450%	5,470	-67.558%
2022-02-05	166.4000	172.2000	161.1000	165.5000	-0.958%	3,092	-67.088%
2022-02-04	157.3000	175.8000	152.1000	167.1000	+6.365%	4,827	-67.403%
2022-02-03	139.9000	158.0000	135.6000	157.1000	+12.455%	5,429	-65.328%
2022-02-02	153.5000	153.5000	139.0000	139.7000	-8.812%	3,053	-61.009%
2022-02-01	149.3000	160.0000	148.9000	153.2000	+2.065%	3,864	-64.445%
2022-01-31	147.0000	155.9000	139.6000	150.1000	+1.901%	22,101	-63.711%
2022-01-30	157.5000	158.1000	141.0000	147.3000	-6.595%	5,695	-63.021%
2022-01-29	159.2000	166.4000	154.2000	157.7000	0.000%	3,426	-65.460%
2022-01-28	164.5000	166.0000	150.1000	157.7000	-3.665%	18,523	-65.460%
2022-01-27	177.9000	180.9000	156.9000	163.7000	-7.982%	3,946	-66.726%
2022-01-26	196.0000	197.5000	172.0000	177.9000	-10.015%	7,689	-69.382%
2022-01-25	199.0000	209.7000	192.5000	197.7000	-0.703%	3,312	-72.448%
2022-01-24	190.2000	207.0000	165.5000	199.1000	+3.969%	7,033	-72.642%
2022-01-23	162.3000	197.4000	160.5000	191.5000	+17.991%	5,144	-71.556%
2022-01-22	201.5000	201.5000	152.3000	162.3000	-14.218%	79,729	-66.439%
2022-01-21	213.8000	253.0000	170.9000	189.2000	0.000%	1,389	-71.210%

.dark-mode .dfWDl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfWDl5{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMBRLCosmos / Brazilian realcrypto

ATOMBRL
Cosmos / Brazilian real
crypto