Dark

ATOMAUD
Cosmos / Australian dollar
crypto

Inactive

Feb 14, 2023 9:11:00 PM EST

18.99AUD-2.694%(-0.53)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-15	18.9864	18.9864	18.9864	18.9864	-2.694%	0.5	0.000%
2023-02-14	18.7159	19.5120	18.7159	19.5120	+3.498%	181	-2.694%
2023-02-13	19.4447	20.0146	18.4096	18.8526	-4.288%	172	+0.710%
2023-02-12	19.8212	20.0655	19.3423	19.6973	-1.194%	203	-3.609%
2023-02-11	19.6955	19.9353	19.5932	19.9353	+1.027%	2	-4.760%
2023-02-10	19.5625	20.0817	19.0152	19.7326	+1.046%	62	-3.782%
2023-02-09	22.0038	22.0038	19.5283	19.5283	-8.994%	236	-2.775%
2023-02-08	21.6622	22.1395	21.1366	21.4582	-0.086%	24	-11.519%
2023-02-07	20.6490	21.4766	20.5979	21.4766	+4.511%	11	-11.595%
2023-02-06	21.1521	21.1706	20.5497	20.5497	-2.668%	16	-7.607%
2023-02-05	21.0829	21.7178	20.5466	21.1130	-0.374%	128	-10.072%
2023-02-04	21.3016	21.3016	21.1923	21.1923	-1.983%	1.0	-10.409%
2023-02-03	20.4676	22.0645	20.4676	21.6210	+5.746%	182	-12.185%
2023-02-02	20.8244	21.3330	20.0953	20.4461	-1.621%	107	-7.139%
2023-02-01	19.0226	20.8187	19.0226	20.7830	+9.581%	192	-8.645%
2023-01-31	18.6620	19.4527	18.6620	18.9658	+3.003%	39	+0.109%
2023-01-30	19.3754	19.8205	18.3110	18.4129	-5.036%	108	+3.115%
2023-01-29	18.6501	19.5288	18.6501	19.3894	+3.570%	155	-2.078%
2023-01-28	19.2477	19.4777	18.5295	18.7210	-1.911%	5	+1.418%
2023-01-27	18.2716	19.0858	18.0888	19.0858	+5.264%	13	-0.521%
2023-01-26	19.1796	19.1796	18.1314	18.1314	-4.606%	107	+4.716%
2023-01-25	17.4177	19.2917	17.2378	19.0069	+7.353%	69	-0.108%
2023-01-24	18.5437	19.0791	17.7051	17.7051	-4.647%	23	+7.237%
2023-01-23	19.1644	19.3350	18.3183	18.5679	-2.028%	111	+2.254%
2023-01-22	18.4398	19.4393	18.4398	18.9523	-1.023%	63	+0.180%
2023-01-21	19.1481	19.1481	19.1481	19.1481	+8.076%	0.530079	-0.844%
2023-01-20	17.4570	17.7173	17.4570	17.7173	+2.096%	3	+7.163%
2023-01-19	17.1675	17.4488	16.7836	17.3536	-0.592%	108	+9.409%
2023-01-18	17.4570	17.4570	17.4570	17.4570	-1.109%	6	+8.761%
2023-01-17	17.8691	17.8691	17.6528	17.6528	+0.382%	11	+7.555%
2023-01-16	18.4007	18.4007	17.5857	17.5857	-4.237%	41	+7.965%
2023-01-15	18.2164	18.6661	17.8360	18.3638	+0.478%	70	+3.390%
2023-01-14	18.4217	18.5039	17.4545	18.2764	+2.797%	143	+3.885%
2023-01-13	17.6000	17.8327	16.9475	17.7791	+1.018%	219	+6.791%
2023-01-12	16.9142	17.9905	16.8770	17.6000	+3.884%	285	+7.877%
2023-01-11	16.3364	16.9420	16.1044	16.9420	+3.755%	29	+12.067%
2023-01-10	15.8274	16.3289	15.8274	16.3289	+1.469%	3	+16.275%
2023-01-09	15.3029	16.4703	15.3029	16.0925	+5.110%	57	+17.983%
2023-01-08	14.7773	15.3102	14.6262	15.3102	+1.835%	13	+24.011%
2023-01-07	15.0042	15.0343	15.0042	15.0343	+1.511%	1	+26.287%
2023-01-06	14.9491	15.4973	14.6381	14.8105	+0.583%	273	+28.196%
2023-01-05	14.7672	14.7672	14.7168	14.7246	-0.814%	9	+28.943%
2023-01-04	15.2817	15.2817	14.8223	14.8455	-1.143%	179	+27.893%
2023-01-03	14.6025	15.1942	14.5977	15.0171	+3.986%	55	+26.432%
2023-01-02	13.8275	14.6797	13.8275	14.4415	+5.686%	111	+31.471%
2022-12-31	13.7459	13.7767	13.6645	13.6645	-0.785%	3	+38.947%
2022-12-30	13.7754	13.8978	13.6958	13.7726	-0.544%	64	+37.856%
2022-12-29	13.4014	14.2030	13.4014	13.8480	+1.344%	41	+37.106%
2022-12-28	13.5405	13.6644	13.2547	13.6644	-0.196%	5	+38.948%
2022-12-27	13.6352	13.9096	13.6352	13.6912	+0.824%	7	+38.676%
2022-12-26	13.4807	13.5793	13.4807	13.5793	+0.684%	2	+39.819%
2022-12-25	13.2808	13.4870	13.2377	13.4870	+1.383%	4	+40.776%
2022-12-24	13.2613	13.3030	12.8810	13.3030	-0.017%	76	+42.723%
2022-12-23	13.4588	13.4588	13.3053	13.3053	-0.496%	3	+42.698%
2022-12-22	13.1611	13.3716	13.0670	13.3716	+0.064%	14	+41.990%
2022-12-21	13.4316	13.4316	13.2568	13.3631	-2.809%	41	+42.081%
2022-12-20	13.1601	13.7493	13.1601	13.7493	+5.807%	28	+38.090%
2022-12-19	13.2429	13.5982	12.9159	12.9947	-2.072%	22	+46.109%
2022-12-18	13.1290	13.2869	12.5682	13.2696	+2.301%	254	+43.082%
2022-12-17	12.8051	13.0160	12.6943	12.9711	+2.049%	19	+46.375%
2022-12-16	14.1181	14.3555	12.7048	12.7106	-9.707%	117	+49.375%
2022-12-15	13.8141	14.2711	13.7531	14.0771	+2.983%	6	+34.874%
2022-12-14	14.1151	14.4593	13.6694	13.6694	-4.061%	158	+38.897%
2022-12-13	14.2308	14.2516	13.3311	14.2480	+0.508%	499	+33.257%
2022-12-12	14.1234	14.7578	14.0590	14.1760	+0.451%	223	+33.933%
2022-12-11	14.4121	14.4121	14.1124	14.1124	-3.792%	46	+34.537%
2022-12-10	14.4325	14.8221	14.4325	14.6686	+1.551%	4	+29.436%
2022-12-09	14.4347	14.4446	14.4347	14.4446	-0.202%	2	+31.443%
2022-12-08	14.1399	14.4738	14.1399	14.4738	+1.924%	8	+31.178%
2022-12-07	14.9731	14.9731	14.1708	14.2006	-5.512%	216	+33.701%
2022-12-06	15.1192	15.4561	14.9734	15.0290	-1.282%	8	+26.332%
2022-12-05	15.0902	15.4291	15.0902	15.2242	+1.290%	6	+24.712%
2022-12-04	14.9226	15.0303	14.9226	15.0303	+1.740%	33	+26.321%
2022-12-03	15.2676	15.3221	14.7286	14.7733	-3.092%	25	+28.518%
2022-12-02	15.1641	15.2446	14.9734	15.2446	+1.189%	5	+24.545%
2022-12-01	15.4339	15.4339	15.0606	15.0655	-3.117%	17	+26.026%
2022-11-30	15.4924	16.2606	15.3112	15.5502	+1.592%	655	+22.097%
2022-11-29	14.9317	15.3065	14.9317	15.3065	+3.392%	6	+24.041%
2022-11-28	14.6701	14.9905	13.9028	14.8043	-0.794%	452	+28.249%
2022-11-27	15.0726	15.1434	14.9228	14.9228	-1.054%	5	+27.231%
2022-11-26	14.9955	15.2940	14.9884	15.0817	+1.208%	8	+25.890%
2022-11-25	14.9833	14.9833	14.4508	14.9017	-0.800%	7	+27.411%
2022-11-24	14.6805	15.0808	14.6689	15.0218	+2.852%	306	+26.392%
2022-11-23	14.4784	14.9790	14.4375	14.6052	+1.123%	16	+29.998%
2022-11-22	13.7288	14.4430	13.2278	14.4430	+7.278%	33	+31.457%
2022-11-21	13.4216	13.7917	13.2919	13.4631	-4.110%	93	+41.025%
2022-11-20	14.7433	14.7433	14.0402	14.0402	-6.577%	184	+35.229%
2022-11-18	14.9206	15.0286	14.6817	15.0286	+5.867%	10	+26.335%
2022-11-17	15.0787	15.0787	14.1957	14.1957	-5.097%	217	+33.748%
2022-11-16	15.6669	15.8970	14.7307	14.9581	-5.669%	11	+26.931%
2022-11-15	15.7669	15.9868	15.7669	15.8571	+3.749%	78	+19.734%
2022-11-14	14.6946	16.2174	14.3766	15.2841	-3.790%	92	+24.223%
2022-11-13	16.3400	16.3400	15.1324	15.8862	-4.200%	81	+19.515%
2022-11-12	17.1177	17.1177	16.4506	16.5826	-3.549%	24	+14.496%
2022-11-11	17.9900	17.9912	17.1927	17.1927	-6.221%	6	+10.433%
2022-11-10	15.8599	18.3333	15.8599	18.3333	+18.763%	11	+3.562%
2022-11-09	18.4381	18.6978	14.8693	15.4369	-16.231%	424	+22.994%
2022-11-08	22.2036	22.2036	18.1261	18.4279	-16.455%	560	+3.031%
2022-11-07	22.8206	22.8210	21.9055	22.0575	-2.614%	42	-13.923%
2022-11-06	23.3368	23.3368	22.6496	22.6496	-4.164%	89	-16.173%
2022-11-05	23.5905	24.4118	23.3513	23.6338	+1.534%	70	-19.664%
2022-11-04	21.7129	23.3979	21.7129	23.2767	+6.129%	89	-18.432%
2022-11-03	21.3174	21.9324	21.3174	21.9324	+4.999%	5	-13.432%
2022-11-02	22.0970	22.0970	20.3261	20.8881	-5.433%	14	-9.104%
2022-11-01	21.7372	22.2554	21.7372	22.0882	-0.109%	19	-14.043%
2022-10-31	21.9049	22.3000	21.7524	22.1124	+1.658%	82	-14.137%
2022-10-30	21.3050	21.9204	21.3050	21.7517	+3.160%	27	-12.713%
2022-10-29	21.2021	21.3607	21.0854	21.0854	-0.633%	4	-9.955%
2022-10-28	20.6232	21.2352	20.5828	21.2197	+5.955%	124	-10.525%
2022-10-27	19.0897	20.4232	19.0897	20.0271	+5.227%	63	-5.196%
2022-10-26	18.8500	20.0964	18.8500	19.0323	+1.657%	325	-0.241%
2022-10-25	18.4979	18.7220	18.2611	18.7220	+1.547%	17	+1.412%
2022-10-24	18.4623	18.6061	18.4367	18.4367	-2.725%	5	+2.982%
2022-10-23	18.3162	18.9532	18.2220	18.9532	+2.241%	20	+0.175%
2022-10-22	18.2982	18.5378	18.2951	18.5378	-1.526%	3	+2.420%
2022-10-21	17.7261	18.8250	17.7261	18.8250	+3.016%	61	+0.857%
2022-10-20	18.5661	18.8749	18.2738	18.2738	-2.464%	95	+3.900%
2022-10-19	19.8659	19.8659	18.7355	18.7355	-3.410%	111	+1.339%
2022-10-18	19.8602	20.0839	19.3969	19.3969	-1.706%	3,482	-2.116%
2022-10-17	18.8143	19.7336	18.8143	19.7336	+6.726%	22	-3.786%
2022-10-16	18.8378	18.8378	18.4900	18.4900	-1.078%	5	+2.685%
2022-10-15	18.8483	18.8483	18.6344	18.6915	+0.707%	8	+1.578%
2022-10-14	18.4945	19.3447	18.4945	18.5602	+1.325%	85	+2.296%
2022-10-13	18.5411	18.5411	16.9334	18.3175	-2.387%	249	+3.652%
2022-10-12	19.1093	19.2652	18.7654	18.7654	-4.055%	8	+1.178%
2022-10-11	19.5687	19.9105	19.3451	19.5585	-1.347%	9	-2.925%
2022-10-10	20.3149	20.4415	19.7639	19.8256	-3.961%	45	-4.233%
2022-10-09	20.7316	20.9737	18.9385	20.6432	+0.877%	1,913	-8.026%
2022-10-08	20.5645	20.5647	20.4637	20.4637	+2.201%	4	-7.219%
2022-10-07	20.1603	20.1793	19.9291	20.0229	-1.163%	9	-5.177%
2022-10-06	20.0528	20.9265	20.0000	20.2586	+1.749%	47	-6.280%
2022-10-05	19.9288	20.1393	19.7068	19.9104	-0.200%	15	-4.641%
2022-10-04	19.7710	20.3097	19.7710	19.9504	+1.229%	23	-4.832%
2022-10-03	18.5636	19.7082	18.5391	19.7082	+4.874%	17	-3.662%
2022-10-02	20.0875	20.0875	18.7922	18.7922	-4.344%	83	+1.033%
2022-10-01	20.4216	20.4217	19.6456	19.6456	-2.748%	48	-3.355%
2022-09-30	19.6259	20.5031	19.5133	20.2007	+3.058%	23	-6.011%
2022-09-29	19.9823	20.1023	18.8118	19.6012	-2.109%	21	-3.137%
2022-09-28	20.1536	20.5638	19.9401	20.0234	-3.928%	20	-5.179%
2022-09-27	21.4204	22.5832	20.8163	20.8421	-3.137%	79	-8.904%
2022-09-26	21.6583	22.7968	21.4068	21.5171	-0.512%	63	-11.761%
2022-09-25	21.3729	22.6505	20.2760	21.6279	+3.313%	352	-12.213%
2022-09-24	21.6730	21.8226	20.9343	20.9343	-4.583%	15	-9.305%
2022-09-23	22.1103	22.9777	20.6770	21.9398	-0.753%	302	-13.461%
2022-09-22	20.4297	22.3972	20.4297	22.1063	+8.883%	92	-14.113%
2022-09-21	20.9514	22.4336	20.1127	20.3028	-3.103%	102	-6.484%
2022-09-20	23.2546	23.3925	20.8348	20.9530	-10.015%	37	-9.386%
2022-09-19	21.8385	23.9465	21.8202	23.2849	+6.346%	63	-18.460%
2022-09-18	24.4449	24.4449	21.8954	21.8954	-10.482%	24	-13.286%
2022-09-17	24.6161	25.0867	24.0241	24.4592	-0.515%	385	-22.375%
2022-09-16	22.4552	24.5858	21.4095	24.5858	+10.758%	288	-22.775%
2022-09-15	20.2449	22.8062	19.7644	22.1978	+8.220%	148	-14.467%
2022-09-14	20.5616	21.3812	20.0582	20.5117	-1.270%	28	-7.436%
2022-09-13	22.5453	23.2061	20.4621	20.7756	-7.708%	203	-8.612%
2022-09-12	22.8725	23.8568	21.9324	22.5107	-0.679%	35	-15.656%
2022-09-11	23.2462	23.7734	22.3839	22.6647	-3.969%	23	-16.229%
2022-09-10	23.5898	23.8446	22.6632	23.6014	+0.444%	80	-19.554%
2022-09-09	20.5844	24.5832	20.3729	23.4971	+14.855%	231	-19.197%
2022-09-08	19.2231	20.8251	19.0154	20.4580	+6.466%	119	-7.193%
2022-09-07	17.4783	19.4192	17.1994	19.2155	+7.006%	177	-1.192%
2022-09-06	18.9699	18.9699	17.8055	17.9574	-3.468%	147	+5.730%
2022-09-05	19.2000	19.5065	18.4776	18.6025	-2.545%	134	+2.064%
2022-09-04	18.4629	19.0882	18.3283	19.0882	+2.794%	66	-0.533%
2022-09-03	18.5110	18.7822	17.9687	18.5694	+0.110%	50	+2.246%
2022-09-02	18.6572	18.9755	18.3558	18.5490	-1.116%	692	+2.358%
2022-09-01	17.4426	18.7584	17.0086	18.7584	+7.104%	40	+1.215%
2022-08-31	17.3071	17.7312	17.0282	17.5142	-0.456%	30	+8.406%
2022-08-30	16.9475	17.5944	16.8018	17.5944	+6.806%	14	+7.912%
2022-08-29	14.8862	16.6958	14.8862	16.4732	+3.004%	15	+15.256%
2022-08-28	16.3595	16.3595	15.9106	15.9928	-1.199%	3	+18.718%
2022-08-27	16.6258	16.6258	15.7160	16.1869	-5.773%	158	+17.295%
2022-08-26	17.7816	18.5441	17.1787	17.1787	-7.285%	144	+10.523%
2022-08-25	18.6587	18.7624	18.4469	18.5286	-3.868%	887	+2.471%
2022-08-24	17.7039	19.2742	16.9633	19.2742	+21.428%	209	-1.493%
2022-08-22	15.9719	15.9719	15.8317	15.8730	+1.102%	0.82209989	+19.614%
2022-08-20	15.7000	15.7000	15.7000	15.7000	-0.194%	25	+20.932%
2022-08-19	16.6996	16.6996	15.0182	15.7305	-9.791%	63	+20.698%
2022-08-18	17.3427	17.4379	17.3427	17.4379	+1.680%	233	+8.880%
2022-08-17	16.6571	17.1498	16.6571	17.1498	+6.735%	65	+10.709%
2022-08-16	16.2631	16.8645	16.0386	16.0676	-0.905%	23	+18.166%
2022-08-15	16.2915	16.4146	16.1447	16.2144	-0.473%	417	+17.096%
2022-08-14	16.7987	17.1843	16.2459	16.2914	-2.779%	138	+16.542%
2022-08-13	17.0798	17.4016	16.7570	16.7570	+0.712%	10	+13.304%
2022-08-12	16.5395	16.6385	16.3545	16.6385	-0.261%	42	+14.111%
2022-08-11	16.8618	17.8477	16.6821	16.6821	-1.482%	295	+13.813%
2022-08-10	16.3696	16.9614	15.3104	16.9330	+2.976%	110	+12.127%
2022-08-09	17.0813	17.5080	16.0181	16.4437	-1.739%	110	+15.463%
2022-08-08	16.4658	17.1080	16.3700	16.7348	+1.437%	24	+13.455%
2022-08-07	15.3987	16.7347	15.2199	16.4977	+7.122%	40	+15.085%
2022-08-06	15.8556	15.8869	15.1721	15.4009	-3.926%	44	+23.281%
2022-08-05	15.2684	16.0321	14.8593	16.0302	+8.316%	319	+18.441%
2022-08-04	14.9824	14.9824	14.6126	14.7995	-1.567%	32	+28.291%
2022-08-03	14.5801	15.0351	14.5018	15.0351	+2.224%	24	+26.281%
2022-08-02	14.4512	14.7080	14.2267	14.7080	+0.429%	718	+29.089%
2022-08-01	14.9027	15.3637	14.3990	14.6452	-1.276%	51	+29.642%
2022-07-31	15.4599	15.8277	14.8345	14.8345	-4.820%	26	+27.988%
2022-07-30	16.2408	16.2408	15.2023	15.5858	-3.038%	67	+21.819%
2022-07-29	15.6136	16.3113	14.9877	16.0742	+0.291%	73	+18.117%
2022-07-28	14.6114	16.0275	14.6114	16.0275	+9.094%	25	+18.461%
2022-07-27	13.2824	14.6915	13.1687	14.6915	+11.844%	111	+29.234%
2022-07-26	12.7615	13.9139	12.6049	13.1357	-1.080%	137	+44.540%
2022-07-25	14.4229	14.4229	13.0955	13.2791	-8.571%	84	+42.980%
2022-07-24	14.6239	14.8887	14.3816	14.5239	-0.631%	50	+30.725%
2022-07-23	15.3877	16.1698	14.1621	14.6161	-5.267%	49	+29.901%
2022-07-22	16.0067	16.3376	15.2369	15.4288	-3.848%	89	+23.058%
2022-07-21	14.2496	16.2525	14.0441	16.0463	+13.785%	410	+18.323%
2022-07-20	15.3657	15.3668	14.0202	14.1023	-7.696%	266	+34.633%
2022-07-19	14.0072	15.5680	13.5729	15.2781	+7.994%	136	+24.272%
2022-07-18	13.0954	14.3214	13.0954	14.1472	+7.832%	66	+34.206%
2022-07-17	13.6338	13.7365	13.1197	13.1197	-2.903%	653	+44.717%
2022-07-16	13.0772	13.7427	13.0651	13.5120	+0.640%	14	+40.515%
2022-07-15	13.3338	13.8543	13.2795	13.4261	+0.545%	654	+41.414%
2022-07-14	12.1535	13.3533	12.0000	13.3533	+10.953%	688	+42.185%
2022-07-13	11.5711	12.0351	11.0742	12.0351	+4.553%	46	+57.759%
2022-07-12	12.0855	12.3674	11.5110	11.5110	-8.482%	117	+64.941%
2022-07-11	12.7242	13.3585	12.5419	12.5778	-1.856%	81	+50.952%
2022-07-10	13.0826	13.0826	12.4792	12.8156	-2.318%	57	+48.151%
2022-07-09	13.3128	13.4610	13.1197	13.1197	-0.975%	39	+44.717%
2022-07-08	13.6616	14.1174	13.1247	13.2489	-3.199%	100	+43.305%
2022-07-07	13.1498	13.9439	12.8444	13.6868	+3.934%	190	+38.721%
2022-07-06	13.2963	13.7445	12.8989	13.1688	+0.004%	252	+44.177%
2022-07-05	12.7630	13.5203	12.1957	13.1683	+3.406%	181	+44.183%
2022-07-04	11.8977	12.7795	11.6335	12.7345	+5.860%	62	+49.094%
2022-07-03	11.7132	12.1350	11.4559	12.0296	+1.047%	32	+57.831%
2022-07-02	11.9366	12.1462	11.8461	11.9049	-0.096%	111	+59.484%
2022-07-01	10.8713	12.2281	10.5834	11.9163	+9.519%	631	+59.331%
2022-06-30	10.7306	10.9147	10.0973	10.8806	+1.674%	560	+74.498%
2022-06-29	10.5975	10.8830	10.2300	10.7015	+1.382%	130	+77.418%
2022-06-28	11.3286	11.4681	10.5556	10.5556	-6.664%	131	+79.870%
2022-06-27	11.6003	12.2948	11.3092	11.3092	-2.904%	29	+67.885%
2022-06-26	12.4914	12.4914	11.6475	11.6475	-6.448%	18	+63.008%
2022-06-25	11.8346	12.4503	11.5556	12.4503	+3.441%	29	+52.498%
2022-06-24	12.1851	12.2595	11.5203	12.0361	+2.769%	91	+57.745%
2022-06-23	10.5105	11.7646	10.5105	11.7118	+14.476%	125	+62.113%
2022-06-22	9.8554	10.8637	9.6083	10.2308	+3.171%	71	+85.581%
2022-06-21	9.7447	10.2077	9.6756	9.9164	+1.132%	1,434	+91.465%
2022-06-20	9.6871	9.9438	9.3638	9.8054	+0.979%	150	+93.632%
2022-06-19	8.8698	9.8741	8.4670	9.7103	+10.194%	122	+95.528%
2022-06-18	9.3425	9.3438	8.1345	8.8120	-5.418%	373	+115.461%
2022-06-17	8.9461	9.3768	8.9461	9.3168	+5.156%	68	+103.787%
2022-06-16	10.5534	10.5534	8.8600	8.8600	-14.722%	131	+114.293%
2022-06-15	9.1292	10.3896	8.7563	10.3896	+14.555%	290	+82.744%
2022-06-14	9.1683	9.6880	8.5932	9.0695	-3.213%	63	+109.343%
2022-06-13	10.0086	10.1480	8.4952	9.3706	-8.975%	155	+102.617%
2022-06-12	10.7750	10.9250	9.9315	10.2945	-3.485%	91	+84.432%
2022-06-11	11.7292	11.7907	10.5869	10.6662	-8.390%	322	+78.005%
2022-06-10	12.3206	12.5724	11.5434	11.6430	-7.108%	1,314	+63.071%
2022-06-09	12.1480	12.6636	12.1480	12.5339	+2.956%	43	+51.480%
2022-06-08	12.7500	12.9896	12.1024	12.1740	-0.167%	146	+55.959%
2022-06-07	13.0418	13.0418	12.0020	12.1944	-6.234%	677	+55.698%
2022-06-06	12.9092	13.4197	12.9092	13.0051	+1.978%	53	+45.992%
2022-06-05	12.7380	12.9218	12.6523	12.7529	-0.461%	22	+48.879%
2022-06-04	12.6546	12.8120	11.9839	12.8120	+0.400%	351	+48.192%
2022-06-03	13.2451	13.3010	12.5000	12.7610	-4.084%	548	+48.785%
2022-06-02	12.9705	13.3044	12.9219	13.3044	+2.064%	30	+42.708%
2022-06-01	14.3122	14.5375	12.9115	13.0354	-8.253%	90	+45.653%
2022-05-31	14.5355	15.2428	14.0580	14.2080	-1.624%	383	+33.632%
2022-05-30	13.3746	14.5752	13.3746	14.4425	+7.484%	352	+31.462%
2022-05-29	13.1256	13.4369	12.8948	13.4369	+2.960%	39	+41.300%
2022-05-28	12.9777	13.5118	12.9777	13.0506	+1.298%	76	+45.483%
2022-05-27	13.5634	13.7553	12.7943	12.8834	-5.928%	436	+47.371%
2022-05-26	15.1240	15.2308	13.4003	13.6953	-10.061%	147	+38.634%
2022-05-25	15.4315	15.9384	15.1348	15.2274	-0.971%	97	+24.686%
2022-05-24	15.6906	15.9285	14.9404	15.3767	-0.569%	75	+23.475%
2022-05-23	16.3423	17.1211	15.4647	15.4647	-3.351%	161	+22.773%
2022-05-22	15.8542	16.3000	15.5798	16.0009	+2.088%	63	+18.658%
2022-05-21	15.9184	16.1960	15.3554	15.6737	-1.257%	60	+21.135%
2022-05-20	15.3138	28.7821	15.3138	15.8732	+2.663%	161	+19.613%
2022-05-19	15.8000	15.9401	14.1378	15.4614	-1.192%	22	+22.799%
2022-05-18	16.3085	16.6325	15.4351	15.6480	-4.656%	52	+21.334%
2022-05-17	16.0541	16.6281	15.6241	16.4121	+4.022%	109	+15.685%
2022-05-16	17.7136	17.8205	15.7775	15.7775	-11.008%	114	+20.338%
2022-05-15	15.5945	17.7292	15.1119	17.7292	+16.187%	192	+7.091%
2022-05-14	15.0389	15.9604	13.9920	15.2592	+2.737%	206	+24.426%
2022-05-13	13.8873	16.8343	13.0761	14.8527	+8.435%	290	+27.831%
2022-05-12	15.4000	16.4787	12.8000	13.6973	-11.827%	905	+38.614%
2022-05-11	19.5976	19.9215	13.4857	15.5345	-19.896%	804	+22.221%
2022-05-10	18.2355	21.6126	17.5290	19.3928	+4.887%	482	-2.096%
2022-05-09	21.7784	21.8447	18.4892	18.4892	-16.942%	746	+2.689%
2022-05-08	23.2899	23.2899	22.0773	22.2606	-4.977%	204	-14.708%
2022-05-07	24.9330	24.9330	22.9809	23.4266	-6.613%	54	-18.954%
2022-05-06	25.0835	25.2198	24.7683	25.0855	+0.186%	103	-24.313%
2022-05-05	27.7188	27.9885	24.6718	25.0390	-8.071%	139	-24.173%
2022-05-04	25.2283	27.3385	25.1142	27.2373	+8.977%	89	-30.293%
2022-05-03	25.2914	26.6270	24.6883	24.9936	-1.827%	127	-24.035%
2022-05-02	25.7318	25.9608	24.5543	25.4588	+0.031%	108	-25.423%
2022-05-01	25.6847	26.3017	25.0828	25.4510	-0.413%	72	-25.400%
2022-04-30	27.1372	27.8600	24.7623	25.5565	-10.099%	186	-25.708%
2022-04-29	28.9833	29.1003	27.5292	28.4273	-2.512%	89	-33.211%
2022-04-28	29.9921	29.9921	28.9905	29.1598	-3.586%	106	-34.888%
2022-04-27	28.3747	30.6109	28.3593	30.2443	+7.069%	316	-37.223%
2022-04-26	30.8616	30.8616	28.2475	28.2475	-7.851%	117	-32.786%
2022-04-25	30.8725	30.8725	29.2187	30.6540	-1.441%	200	-38.062%
2022-04-24	31.7857	31.9687	31.1023	31.1023	-3.218%	21	-38.955%
2022-04-23	32.0622	32.3106	31.5686	32.1364	-0.618%	27	-40.919%
2022-04-22	32.2847	32.3364	32.2847	32.3364	+2.260%	8	-41.285%
2022-04-21	33.2805	33.2805	30.7154	31.6216	-2.541%	21	-39.957%
2022-04-20	33.2497	33.7505	32.4462	32.4462	+0.114%	36	-41.483%
2022-04-19	32.8584	32.8584	32.4094	32.4094	-0.701%	15	-41.417%
2022-04-18	30.8287	32.6381	30.7740	32.6381	+1.517%	33	-41.827%
2022-04-17	32.8621	32.8736	32.1505	32.1505	-2.014%	32	-40.945%
2022-04-16	32.8025	32.9114	32.6651	32.8112	+0.705%	22	-42.134%
2022-04-15	32.3867	33.9118	32.3867	32.5816	+1.248%	184	-41.727%
2022-04-14	33.5265	33.5880	32.0455	32.1800	-3.174%	55	-40.999%
2022-04-13	33.0686	33.7557	32.4509	33.2350	+0.507%	289	-42.872%
2022-04-12	32.1727	33.8614	31.9033	33.0674	+3.336%	47	-42.583%
2022-04-11	35.6716	35.6716	32.0000	32.0000	-10.238%	584	-40.668%
2022-04-10	36.5728	36.5728	35.6500	35.6500	-6.149%	19	-46.742%
2022-04-09	36.4252	37.9857	36.1761	37.9857	+3.985%	60	-50.017%
2022-04-08	36.9816	38.5209	36.2337	36.5300	-1.597%	157	-48.025%
2022-04-07	36.0972	37.1228	36.0972	37.1228	+0.928%	76	-48.855%
2022-04-06	38.1960	39.8114	35.9352	36.7815	-5.914%	681	-48.381%
2022-04-05	40.8173	40.8954	38.7885	39.0933	-5.358%	40	-51.433%
2022-04-04	43.0272	43.2959	40.0213	41.3067	-3.239%	120	-54.036%
2022-04-03	41.2345	44.3528	41.2345	42.6893	+1.371%	469	-55.524%
2022-04-02	39.9215	43.7528	39.4994	42.1118	+6.408%	126	-54.914%
2022-04-01	38.6778	39.5759	37.2656	39.5759	+3.427%	461	-52.025%
2022-03-31	39.9737	41.6111	38.0352	38.2645	-5.177%	279	-50.381%
2022-03-30	40.1848	41.5046	39.1746	40.3537	+0.109%	376	-52.950%
2022-03-29	39.6924	42.8549	39.6276	40.3096	+2.667%	449	-52.899%
2022-03-28	39.9085	41.8428	39.2624	39.2624	-1.772%	276	-51.642%
2022-03-27	38.7688	40.8163	37.4530	39.9705	+4.786%	517	-52.499%
2022-03-26	37.5929	38.6404	37.4917	38.1450	+1.349%	33	-50.226%
2022-03-25	38.7885	40.9308	36.2021	37.6371	-2.748%	475	-49.554%
2022-03-24	37.8352	39.1397	37.6100	38.7004	+2.461%	1,011	-50.940%
2022-03-23	37.6159	37.7709	36.2076	37.7709	+0.519%	390	-49.733%
2022-03-22	37.6606	38.9507	37.5757	37.5757	-0.452%	139	-49.472%
2022-03-21	37.7966	38.6031	37.6627	37.7462	+0.083%	808	-49.700%
2022-03-20	38.2914	38.3565	37.2366	37.7148	-2.631%	204	-49.658%
2022-03-19	38.9608	39.5208	38.4279	38.7337	+0.668%	80	-50.982%
2022-03-18	37.5389	38.7233	37.0493	38.4766	+0.051%	52	-50.655%
2022-03-17	39.6356	39.6356	38.3870	38.4570	-1.992%	128	-50.630%
2022-03-16	37.4062	39.9093	37.1645	39.2388	+4.417%	1,281	-51.613%
2022-03-15	37.1089	38.6518	36.2724	37.5790	+1.847%	5,239	-49.476%
2022-03-14	35.8922	37.2526	35.7404	36.8976	+2.283%	1,405	-48.543%
2022-03-13	37.2605	37.7421	35.8323	36.0739	-4.471%	392	-47.368%
2022-03-12	37.8365	38.5452	37.6584	37.7623	+0.654%	127	-49.721%
2022-03-11	37.9801	38.4738	36.7767	37.5169	-1.650%	408	-49.392%
2022-03-10	40.7614	41.0277	37.5959	38.1462	-6.270%	266	-50.227%
2022-03-09	38.2391	42.4223	38.2391	40.6980	+7.078%	178	-53.348%
2022-03-08	38.4833	39.8824	37.9321	38.0079	-0.401%	402	-50.046%
2022-03-07	37.8401	40.0354	36.7765	38.1608	+0.554%	492	-50.246%
2022-03-06	41.5413	41.5413	37.9505	37.9505	-9.752%	982	-49.971%
2022-03-05	41.1698	42.5331	39.3921	42.0515	+1.566%	317	-54.850%
2022-03-04	46.1379	46.8655	41.3133	41.4031	-11.807%	296	-54.143%
2022-03-03	46.0460	46.9460	42.7022	46.9460	+3.674%	2,445	-59.557%
2022-03-02	43.1131	45.2823	41.0239	45.2823	+5.632%	284	-58.071%
2022-03-01	44.2959	45.0911	41.3255	42.8679	-1.152%	319	-55.710%
2022-02-28	38.5156	54.9999	36.9394	43.3675	+14.974%	83	-56.220%
2022-02-27	40.2867	41.1558	37.7193	37.7193	-6.343%	281	-49.664%
2022-02-26	37.8674	40.2740	37.8674	40.2740	+8.119%	127	-52.857%
2022-02-25	35.1161	37.2532	34.2600	37.2497	+8.227%	70	-49.029%
2022-02-24	34.8836	34.8836	29.4440	34.4182	-2.643%	688	-44.836%
2022-02-23	34.6782	36.5618	34.6782	35.3525	+4.807%	51	-46.294%
2022-02-22	33.3166	33.7454	32.5100	33.7312	+2.031%	225	-43.713%
2022-02-21	36.9887	37.7820	33.0596	33.0596	-11.076%	190	-42.569%
2022-02-20	36.6802	37.1775	36.1856	37.1775	+0.480%	102	-48.930%
2022-02-19	37.0241	37.0241	37.0000	37.0000	-2.120%	276	-48.685%
2022-02-18	39.4765	39.4765	37.5000	37.8014	-3.977%	170	-49.773%
2022-02-17	40.1014	42.7945	39.3672	39.3672	+0.143%	263	-51.771%
2022-02-16	40.4801	40.4802	38.8794	39.3109	-3.630%	54	-51.702%
2022-02-15	38.2754	40.7916	38.2754	40.7916	+7.448%	32	-53.455%
2022-02-14	36.2627	38.1000	35.8355	37.9639	+2.200%	30	-49.988%
2022-02-13	37.1390	37.1466	37.1390	37.1466	-3.367%	45	-48.888%
2022-02-12	37.0598	42.1926	37.0598	38.4411	+3.895%	780	-50.609%
2022-02-11	40.5589	40.8738	37.0000	37.0000	-8.913%	1,082	-48.685%
2022-02-10	42.2626	42.7135	40.3502	40.6203	-7.191%	373	-53.259%
2022-02-09	41.7876	43.7678	41.6114	43.7678	+2.208%	452	-56.620%
2022-02-08	44.7743	48.0945	41.4413	42.8224	-3.109%	1,066	-55.662%
2022-02-07	44.2638	46.1275	43.4066	44.1964	-0.227%	376	-57.041%

.dark-mode .WGdXtY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGdXtY{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMAUDCosmos / Australian dollarcrypto

ATOMAUD
Cosmos / Australian dollar
crypto