Dark

Check out our Level2View

ATMUSDD
Atletico De Madrid Fan Token / USDD
crypto

Inactive

Aug 4, 2023 2:00:00 PM EDT

4.00USDD+99.900%(+2.00)90

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-04	4.0000	4.0000	4.0000	4.0000	+99.900%	9	0.000%
2023-07-19	4.0000	4.0000	2.0010	2.0010	+99.501%	3	+99.900%
2023-07-15	4.0000	4.0000	1.0030	1.0030	-54.430%	1	+298.804%
2023-06-28	4.0000	10.0000	2.2010	2.2010	0.000%	33	+81.736%
2023-06-26	3.8000	3.8000	2.2010	2.2010	-12.311%	3	+81.736%
2023-06-06	2.5020	2.5100	2.5020	2.5100	+25.437%	4	+59.363%
2023-03-28	2.0010	2.0010	2.0010	2.0010	-13.000%	0.0002001	+99.900%
2023-03-17	3.1990	69.0000	1.0300	2.3000	0.000%	222	+73.913%
2023-03-09	2.3000	2.3000	2.3000	2.3000	-23.333%	0.00023	+73.913%
2023-02-21	3.0000	3.0000	3.0000	3.0000	-64.702%	0.0003	+33.333%
2023-02-17	8.4990	8.4990	8.4990	8.4990	+97.559%	1	-52.936%
2023-01-22	8.5000	8.5000	0.0710	4.3020	+31.761%	292	-7.020%
2023-01-19	3.1200	3.9670	3.1080	3.2650	+5.459%	192	+22.511%
2023-01-18	3.1630	3.1630	3.0960	3.0960	+31.131%	31	+29.199%
2023-01-02	2.3940	2.3970	2.3600	2.3610	-17.303%	173	+69.420%
2022-12-02	2.8490	2.8630	2.8480	2.8550	+1.493%	596	+40.105%
2022-12-01	2.8150	2.8150	2.8130	2.8130	+1.957%	879	+42.197%
2022-11-30	2.7310	2.7610	2.7300	2.7590	+1.696%	1,386	+44.980%
2022-11-29	2.7110	2.7130	2.7110	2.7130	+1.992%	1,010	+47.438%
2022-11-28	2.6760	2.6780	2.6500	2.6600	-1.408%	1,772	+50.376%
2022-11-27	2.6980	2.7000	2.6980	2.6980	-4.563%	813	+48.258%
2022-11-26	2.8280	2.8700	2.8250	2.8270	+9.404%	475	+41.493%
2022-11-25	2.5700	2.6260	2.5610	2.5840	-3.905%	973	+54.799%
2022-11-24	2.6880	2.6890	2.6880	2.6890	+2.360%	473	+48.754%
2022-11-22	2.6090	2.6290	2.6090	2.6270	0.000%	585	+52.265%

Share