Dark

ASTUSD
AirSwap / United States dollar
crypto

Real-time

Nov 5, 2025 3:15:31 AM EST

0.0207USD-5.479%(-0.0012)2,604,063AST54,990USD

0.0206Bid 0.0209Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-05	0.0208	0.0211	0.0206	0.0207	-0.481%	193,507	0.000%
2025-11-04	0.0225	0.0233	0.0195	0.0208	-7.143%	3,692,594	-0.481%
2025-11-03	0.0240	0.0292	0.0175	0.0224	-6.667%	21,417,325	-7.589%
2025-11-02	0.0244	0.0244	0.0237	0.0240	-2.439%	1,476,707	-13.750%
2025-11-01	0.0246	0.0250	0.0238	0.0246	-1.600%	1,361,516	-15.854%
2025-10-31	0.0235	0.0267	0.0234	0.0250	+6.383%	1,595,251	-17.200%
2025-10-30	0.0250	0.0251	0.0233	0.0235	-4.472%	815,490	-11.915%
2025-10-29	0.0259	0.0262	0.0242	0.0246	-4.280%	1,510,463	-15.854%
2025-10-28	0.0256	0.0263	0.0250	0.0257	-0.772%	710,294	-19.455%
2025-10-27	0.0257	0.0268	0.0251	0.0259	+1.172%	1,882,667	-20.077%
2025-10-26	0.0249	0.0261	0.0247	0.0256	+2.400%	1,650,397	-19.141%
2025-10-25	0.0249	0.0257	0.0244	0.0250	0.000%	828,972	-17.200%
2025-10-24	0.0245	0.0258	0.0244	0.0250	+2.041%	1,029,396	-17.200%
2025-10-23	0.0247	0.0262	0.0240	0.0245	-1.210%	1,826,192	-15.510%
2025-10-22	0.0244	0.0270	0.0237	0.0248	+2.058%	4,545,215	-16.532%
2025-10-21	0.0244	0.0290	0.0237	0.0243	0.000%	8,125,540	-14.815%
2025-10-20	0.0250	0.0253	0.0236	0.0243	-2.800%	2,499,737	-14.815%
2025-10-19	0.0284	0.0284	0.0241	0.0250	-11.972%	8,585,372	-17.200%
2025-10-18	0.0222	0.0301	0.0222	0.0284	+26.786%	21,048,537	-27.113%
2025-10-17	0.0233	0.0239	0.0218	0.0224	-2.183%	3,090,489	-7.589%
2025-10-16	0.0236	0.0310	0.0219	0.0229	-3.376%	13,949,225	-9.607%
2025-10-15	0.0236	0.0242	0.0230	0.0237	0.000%	1,046,890	-12.658%
2025-10-14	0.0255	0.0255	0.0225	0.0237	-7.422%	1,786,558	-12.658%
2025-10-13	0.0252	0.0259	0.0242	0.0256	+2.811%	961,822	-19.141%
2025-10-12	0.0225	0.0259	0.0221	0.0249	+9.211%	1,767,830	-16.867%
2025-10-11	0.0229	0.0262	0.0218	0.0228	-1.299%	9,051,086	-9.211%
2025-10-10	0.0292	0.0295	0.0214	0.0231	-21.160%	4,211,479	-10.390%
2025-10-09	0.0302	0.0307	0.0278	0.0293	-2.980%	2,330,673	-29.352%
2025-10-08	0.0307	0.0310	0.0297	0.0302	0.000%	829,166	-31.457%
2025-10-07	0.0307	0.0312	0.0293	0.0302	-2.581%	1,436,353	-31.457%
2025-10-06	0.0315	0.0317	0.0250	0.0310	-0.958%	6,453,738	-33.226%
2025-10-05	0.0307	0.0320	0.0305	0.0313	+2.288%	2,872,959	-33.866%
2025-10-04	0.0312	0.0320	0.0298	0.0306	-1.290%	3,657,394	-32.353%
2025-10-03	0.0319	0.0322	0.0300	0.0310	-2.516%	5,693,985	-33.226%
2025-10-02	0.0318	0.0322	0.0309	0.0318	-0.625%	1,763,925	-34.906%
2025-10-01	0.0314	0.0325	0.0307	0.0320	+3.226%	1,512,535	-35.313%
2025-09-30	0.0313	0.0321	0.0300	0.0310	-0.958%	1,910,285	-33.226%
2025-09-29	0.0304	0.0340	0.0297	0.0313	+4.333%	5,624,713	-33.866%
2025-09-28	0.0297	0.0336	0.0282	0.0300	+1.695%	2,990,980	-31.000%
2025-09-27	0.0306	0.0316	0.0287	0.0295	-4.531%	2,779,243	-29.831%
2025-09-26	0.0295	0.0312	0.0282	0.0309	+4.746%	1,791,684	-33.010%
2025-09-25	0.0309	0.0309	0.0287	0.0295	-4.839%	2,347,897	-29.831%
2025-09-24	0.0309	0.0339	0.0305	0.0310	+1.974%	3,312,681	-33.226%
2025-09-23	0.0305	0.0378	0.0301	0.0304	-0.654%	14,124,585	-31.908%
2025-09-22	0.0324	0.0328	0.0295	0.0306	-6.422%	3,668,147	-32.353%
2025-09-21	0.0330	0.0338	0.0320	0.0327	-0.608%	2,584,466	-36.697%
2025-09-20	0.0362	0.0362	0.0324	0.0329	-9.116%	5,532,147	-37.082%
2025-09-19	0.0332	0.0388	0.0325	0.0362	+9.036%	12,782,175	-42.818%
2025-09-18	0.0327	0.0344	0.0324	0.0332	+0.912%	2,017,181	-37.651%
2025-09-17	0.0327	0.0335	0.0326	0.0329	+0.305%	498,736	-37.082%
2025-09-16	0.0325	0.0338	0.0324	0.0328	+0.613%	1,457,970	-36.890%
2025-09-15	0.0337	0.0341	0.0323	0.0326	-3.550%	1,507,064	-36.503%
2025-09-14	0.0346	0.0349	0.0332	0.0338	-1.744%	1,296,805	-38.757%
2025-09-13	0.0332	0.0358	0.0331	0.0344	+3.614%	3,921,410	-39.826%
2025-09-12	0.0333	0.0337	0.0331	0.0332	-0.599%	1,870,487	-37.651%
2025-09-11	0.0332	0.0337	0.0324	0.0334	+0.300%	1,831,469	-38.024%
2025-09-10	0.0330	0.0338	0.0328	0.0333	0.000%	798,417	-37.838%
2025-09-09	0.0328	0.0343	0.0326	0.0333	+1.524%	2,356,724	-37.838%
2025-09-08	0.0328	0.0336	0.0325	0.0328	0.000%	924,174	-36.890%
2025-09-07	0.0334	0.0345	0.0321	0.0328	-1.502%	2,868,396	-36.890%
2025-09-06	0.0330	0.0335	0.0322	0.0333	+1.524%	680,423	-37.838%
2025-09-05	0.0331	0.0339	0.0323	0.0328	-0.606%	1,166,916	-36.890%
2025-09-04	0.0337	0.0346	0.0322	0.0330	-1.786%	6,214,615	-37.273%
2025-09-03	0.0333	0.0339	0.0330	0.0336	+0.901%	1,024,488	-38.393%
2025-09-02	0.0332	0.0340	0.0330	0.0333	+0.909%	1,124,049	-37.838%
2025-09-01	0.0351	0.0354	0.0328	0.0330	-5.444%	2,994,894	-37.273%
2025-08-31	0.0353	0.0361	0.0348	0.0349	-1.133%	1,477,556	-40.688%
2025-08-30	0.0349	0.0398	0.0342	0.0353	+1.437%	13,765,642	-41.360%
2025-08-29	0.0345	0.0352	0.0337	0.0348	+0.578%	3,720,404	-40.517%
2025-08-28	0.0349	0.0356	0.0340	0.0346	-0.860%	4,016,687	-40.173%
2025-08-27	0.0362	0.0364	0.0344	0.0349	-3.857%	3,493,853	-40.688%
2025-08-26	0.0363	0.0369	0.0349	0.0363	+0.276%	2,204,689	-42.975%
2025-08-25	0.0368	0.0399	0.0348	0.0362	-2.426%	14,075,144	-42.818%
2025-08-24	0.0364	0.0385	0.0359	0.0371	+1.923%	3,980,324	-44.205%
2025-08-23	0.0366	0.0369	0.0357	0.0364	-0.546%	4,352,447	-43.132%
2025-08-22	0.0365	0.0370	0.0344	0.0366	+1.105%	6,773,008	-43.443%
2025-08-21	0.0370	0.0381	0.0351	0.0362	-2.162%	5,177,751	-42.818%
2025-08-20	0.0363	0.0384	0.0351	0.0370	+1.093%	5,201,710	-44.054%
2025-08-19	0.0382	0.0389	0.0361	0.0366	-4.188%	3,444,470	-43.443%
2025-08-18	0.0396	0.0400	0.0370	0.0382	-3.778%	5,098,885	-45.812%
2025-08-17	0.0401	0.0407	0.0388	0.0397	-0.750%	4,145,811	-47.859%
2025-08-16	0.0395	0.0403	0.0390	0.0400	+0.756%	2,557,480	-48.250%
2025-08-15	0.0402	0.0419	0.0389	0.0397	-0.750%	4,365,220	-47.859%
2025-08-14	0.0410	0.0411	0.0390	0.0400	-2.439%	2,582,349	-48.250%
2025-08-13	0.0405	0.0412	0.0386	0.0410	+0.985%	3,956,504	-49.512%
2025-08-12	0.0394	0.0440	0.0386	0.0406	+2.785%	9,596,520	-49.015%
2025-08-11	0.0402	0.0411	0.0391	0.0395	-1.741%	4,589,699	-47.595%
2025-08-10	0.0414	0.0419	0.0396	0.0402	-3.133%	5,885,626	-48.507%
2025-08-09	0.0408	0.0425	0.0406	0.0415	+1.716%	4,374,782	-50.120%
2025-08-08	0.0411	0.0411	0.0399	0.0408	-0.730%	3,569,679	-49.265%
2025-08-07	0.0407	0.0418	0.0396	0.0411	+0.244%	3,997,126	-49.635%
2025-08-06	0.0411	0.0445	0.0394	0.0410	-0.966%	11,245,958	-49.512%
2025-08-05	0.0398	0.0511	0.0384	0.0414	+4.020%	15,653,989	-50.000%
2025-08-04	0.0390	0.0431	0.0384	0.0398	+1.531%	4,877,913	-47.990%
2025-08-03	0.0388	0.0400	0.0384	0.0392	+0.771%	2,330,060	-47.194%
2025-08-02	0.0397	0.0419	0.0389	0.0389	-2.015%	4,189,797	-46.787%
2025-08-01	0.0424	0.0485	0.0390	0.0397	-5.924%	31,966,204	-47.859%
2025-07-31	0.0387	0.0600	0.0370	0.0422	+10.183%	116,671,958	-50.948%
2025-07-30	0.0390	0.0391	0.0354	0.0383	-1.289%	4,184,929	-45.953%
2025-07-29	0.0392	0.0407	0.0351	0.0388	+0.258%	3,476,226	-46.649%
2025-07-28	0.0424	0.0427	0.0363	0.0387	-8.726%	4,231,231	-46.512%
2025-07-27	0.0408	0.0430	0.0405	0.0424	+3.922%	3,809,658	-51.179%
2025-07-26	0.0405	0.0420	0.0404	0.0408	+1.241%	1,952,039	-49.265%
2025-07-25	0.0412	0.0413	0.0399	0.0403	-2.184%	2,118,785	-48.635%
2025-07-24	0.0418	0.0420	0.0400	0.0412	-0.962%	5,029,815	-49.757%
2025-07-23	0.0420	0.0444	0.0406	0.0416	-1.188%	6,078,562	-50.240%
2025-07-22	0.0421	0.0425	0.0411	0.0421	-0.708%	2,638,075	-50.831%
2025-07-21	0.0431	0.0435	0.0405	0.0424	-1.395%	5,723,397	-51.179%
2025-07-20	0.0426	0.0451	0.0422	0.0430	+0.703%	5,418,284	-51.860%
2025-07-19	0.0418	0.0451	0.0412	0.0427	+1.667%	6,982,956	-51.522%
2025-07-18	0.0408	0.0457	0.0398	0.0420	+2.941%	12,318,971	-50.714%
2025-07-17	0.0418	0.0423	0.0399	0.0408	-2.857%	6,012,999	-49.265%
2025-07-16	0.0414	0.0437	0.0411	0.0420	+1.449%	6,016,005	-50.714%
2025-07-15	0.0409	0.0432	0.0402	0.0414	+0.976%	5,729,281	-50.000%
2025-07-14	0.0407	0.0447	0.0404	0.0410	+0.737%	5,383,219	-49.512%
2025-07-13	0.0407	0.0429	0.0386	0.0407	0.000%	6,034,837	-49.140%
2025-07-12	0.0421	0.0424	0.0403	0.0407	-3.783%	2,107,574	-49.140%
2025-07-11	0.0416	0.0457	0.0395	0.0423	+1.683%	10,031,462	-51.064%
2025-07-10	0.0398	0.0449	0.0392	0.0416	+4.261%	9,163,201	-50.240%
2025-07-09	0.0391	0.0408	0.0388	0.0399	+2.046%	4,696,136	-48.120%
2025-07-08	0.0398	0.0424	0.0385	0.0391	-1.511%	5,689,919	-47.059%
2025-07-07	0.0417	0.0429	0.0389	0.0397	-5.024%	4,629,553	-47.859%
2025-07-06	0.0415	0.0424	0.0409	0.0418	+1.211%	1,265,101	-50.478%
2025-07-05	0.0420	0.0446	0.0393	0.0413	-1.900%	7,353,201	-49.879%
2025-07-04	0.0430	0.0439	0.0414	0.0421	-2.093%	4,586,050	-50.831%
2025-07-03	0.0444	0.0451	0.0425	0.0430	-3.153%	5,524,935	-51.860%
2025-07-02	0.0467	0.0479	0.0431	0.0444	-5.128%	10,144,094	-53.378%
2025-07-01	0.0425	0.0519	0.0408	0.0468	+10.377%	27,371,025	-55.769%
2025-06-30	0.0460	0.0464	0.0415	0.0424	-7.826%	8,242,186	-51.179%
2025-06-29	0.0458	0.0485	0.0428	0.0460	+0.437%	17,356,743	-55.000%
2025-06-28	0.0497	0.0500	0.0451	0.0458	-8.032%	24,436,936	-54.803%
2025-06-27	0.0420	0.0569	0.0405	0.0498	+18.854%	59,908,548	-58.434%
2025-06-26	0.0434	0.0462	0.0401	0.0419	-3.899%	11,087,033	-50.597%
2025-06-25	0.0452	0.0484	0.0400	0.0436	-3.326%	27,658,147	-52.523%
2025-06-24	0.0501	0.0510	0.0434	0.0451	-9.980%	33,950,590	-54.102%
2025-06-23	0.0572	0.0623	0.0425	0.0501	-12.259%	124,441,487	-58.683%
2025-06-22	0.0315	0.0746	0.0309	0.0571	+81.270%	179,187,789	-63.748%
2025-06-21	0.0353	0.0372	0.0306	0.0315	-10.256%	8,652,172	-34.286%
2025-06-20	0.0430	0.0465	0.0342	0.0351	-18.182%	33,468,361	-41.026%
2025-06-19	0.0292	0.0500	0.0290	0.0429	+46.918%	92,417,739	-51.748%
2025-06-18	0.0297	0.0299	0.0284	0.0292	-2.013%	2,452,826	-29.110%
2025-06-17	0.0316	0.0318	0.0297	0.0298	-5.397%	2,097,207	-30.537%
2025-06-16	0.0325	0.0339	0.0315	0.0315	-2.778%	2,551,787	-34.286%
2025-06-15	0.0333	0.0335	0.0316	0.0324	-2.703%	4,103,404	-36.111%
2025-06-14	0.0331	0.0376	0.0326	0.0333	+0.301%	9,191,536	-37.838%
2025-06-13	0.0339	0.0353	0.0299	0.0332	-2.065%	8,306,174	-37.651%
2025-06-12	0.0368	0.0372	0.0337	0.0339	-7.629%	6,031,300	-38.938%
2025-06-11	0.0385	0.0388	0.0367	0.0367	-4.675%	3,505,639	-43.597%
2025-06-10	0.0386	0.0412	0.0381	0.0385	-0.517%	6,059,683	-46.234%
2025-06-09	0.0379	0.0391	0.0372	0.0387	+1.575%	4,025,941	-46.512%
2025-06-08	0.0375	0.0390	0.0372	0.0381	+1.061%	1,912,208	-45.669%
2025-06-07	0.0375	0.0391	0.0368	0.0377	+1.072%	6,282,549	-45.093%
2025-06-06	0.0417	0.0425	0.0356	0.0373	-10.766%	14,495,348	-44.504%
2025-06-05	0.0377	0.0490	0.0368	0.0418	+10.875%	40,152,855	-50.478%
2025-06-04	0.0384	0.0392	0.0367	0.0377	-2.078%	7,796,444	-45.093%
2025-06-03	0.0392	0.0413	0.0383	0.0385	-1.786%	4,433,351	-46.234%
2025-06-02	0.0402	0.0419	0.0379	0.0392	-2.488%	9,299,704	-47.194%
2025-06-01	0.0385	0.0493	0.0382	0.0402	+4.688%	33,598,565	-48.507%
2025-05-31	0.0390	0.0393	0.0362	0.0384	-1.538%	3,874,926	-46.094%
2025-05-30	0.0436	0.0442	0.0388	0.0390	-10.345%	5,455,982	-46.923%
2025-05-29	0.0451	0.0458	0.0434	0.0435	-3.548%	2,427,614	-52.414%
2025-05-28	0.0452	0.0470	0.0439	0.0451	0.000%	3,934,719	-54.102%
2025-05-27	0.0448	0.0480	0.0441	0.0451	+0.445%	4,561,269	-54.102%
2025-05-26	0.0444	0.0464	0.0443	0.0449	+1.354%	1,900,922	-53.898%
2025-05-25	0.0470	0.0496	0.0423	0.0443	-5.745%	12,450,711	-53.273%
2025-05-24	0.0419	0.0470	0.0414	0.0470	+12.172%	7,189,457	-55.957%
2025-05-23	0.0461	0.0464	0.0402	0.0419	-9.698%	7,880,149	-50.597%
2025-05-22	0.0461	0.0474	0.0455	0.0464	+0.651%	5,371,960	-55.388%
2025-05-21	0.0459	0.0485	0.0445	0.0461	+0.436%	6,312,770	-55.098%
2025-05-20	0.0468	0.0484	0.0446	0.0459	-1.923%	2,802,326	-54.902%
2025-05-19	0.0476	0.0480	0.0458	0.0468	-1.266%	2,365,491	-55.769%
2025-05-18	0.0497	0.0512	0.0467	0.0474	-5.010%	9,663,895	-56.329%
2025-05-17	0.0472	0.0535	0.0459	0.0499	+5.945%	21,954,722	-58.517%
2025-05-16	0.0449	0.0545	0.0448	0.0471	+5.134%	19,992,834	-56.051%
2025-05-15	0.0493	0.0515	0.0437	0.0448	-9.495%	12,867,596	-53.795%
2025-05-14	0.0529	0.0550	0.0471	0.0495	-6.427%	17,553,649	-58.182%
2025-05-13	0.0518	0.0545	0.0495	0.0529	+2.321%	9,539,279	-60.870%
2025-05-12	0.0534	0.0560	0.0513	0.0517	-3.002%	12,931,935	-59.961%
2025-05-11	0.0556	0.0575	0.0485	0.0533	-3.617%	15,232,393	-61.163%
2025-05-10	0.0577	0.0588	0.0540	0.0553	-3.993%	11,852,296	-62.568%
2025-05-09	0.0589	0.0628	0.0554	0.0576	-2.207%	11,852,028	-64.063%
2025-05-08	0.0511	0.0658	0.0510	0.0589	+15.490%	15,180,105	-64.856%
2025-05-07	0.0543	0.0551	0.0506	0.0510	-5.556%	6,889,349	-59.412%
2025-05-06	0.0586	0.0612	0.0481	0.0540	-8.007%	15,548,076	-61.667%
2025-05-05	0.0589	0.0635	0.0576	0.0587	+0.342%	11,082,163	-64.736%
2025-05-04	0.0577	0.0655	0.0554	0.0585	+1.386%	17,677,690	-64.615%
2025-05-03	0.0619	0.0655	0.0570	0.0577	-6.785%	17,748,492	-64.125%
2025-05-02	0.0643	0.0720	0.0600	0.0619	-3.733%	21,534,331	-66.559%
2025-05-01	0.0707	0.0756	0.0617	0.0643	-8.794%	41,232,238	-67.807%
2025-04-30	0.0539	0.0764	0.0501	0.0705	+30.074%	83,368,005	-70.638%
2025-04-29	0.0593	0.0612	0.0527	0.0542	-9.060%	20,068,027	-61.808%
2025-04-28	0.0615	0.0679	0.0577	0.0596	-2.614%	21,180,431	-65.268%
2025-04-27	0.0630	0.0700	0.0581	0.0612	-3.318%	27,937,496	-66.176%
2025-04-26	0.0744	0.0763	0.0561	0.0633	-14.919%	31,576,965	-67.299%
2025-04-25	0.0792	0.0819	0.0659	0.0744	-6.297%	119,950,297	-72.177%
2025-04-24	0.0599	0.0950	0.0484	0.0794	+29.106%	305,494,098	-73.929%
2025-04-23	0.0371	0.0680	0.0363	0.0615	+65.768%	82,673,673	-66.341%
2025-04-22	0.0458	0.0463	0.0327	0.0371	-18.996%	51,206,974	-44.205%
2025-04-21	0.0686	0.0688	0.0368	0.0458	-32.943%	156,173,772	-54.803%
2025-04-20	0.0286	0.0940	0.0255	0.0683	+139.649%	476,387,542	-69.693%
2025-04-19	0.0225	0.0406	0.0218	0.0285	+27.232%	121,684,256	-27.368%
2025-04-18	0.0226	0.0231	0.0211	0.0224	-0.885%	2,790,478	-7.589%
2025-04-17	0.0217	0.0240	0.0210	0.0226	+4.147%	6,760,563	-8.407%
2025-04-16	0.0214	0.0246	0.0212	0.0217	+0.930%	8,860,465	-4.608%
2025-04-15	0.0229	0.0230	0.0212	0.0215	-6.114%	5,297,658	-3.721%
2025-04-14	0.0229	0.0256	0.0203	0.0229	0.000%	7,585,921	-9.607%
2025-04-13	0.0251	0.0253	0.0226	0.0229	-8.400%	11,907,553	-9.607%
2025-04-12	0.0262	0.0262	0.0233	0.0250	-4.215%	10,516,283	-17.200%
2025-04-11	0.0233	0.0273	0.0232	0.0261	+12.017%	14,007,016	-20.690%
2025-04-10	0.0256	0.0265	0.0225	0.0233	-8.627%	11,967,889	-11.159%
2025-04-09	0.0256	0.0297	0.0229	0.0255	-0.391%	30,398,442	-18.824%
2025-04-08	0.0207	0.0300	0.0206	0.0256	+23.671%	82,835,398	-19.141%
2025-04-07	0.0200	0.0219	0.0175	0.0207	+4.020%	12,626,175	0.000%
2025-04-06	0.0238	0.0248	0.0195	0.0199	-17.083%	13,710,709	+4.020%
2025-04-05	0.0275	0.0297	0.0229	0.0240	-13.043%	39,042,634	-13.750%
2025-04-04	0.0215	0.0325	0.0210	0.0276	+28.972%	90,967,196	-25.000%
2025-04-03	0.0222	0.0248	0.0179	0.0214	-4.036%	21,697,961	-3.271%
2025-04-02	0.0252	0.0254	0.0215	0.0223	-12.205%	15,070,165	-7.175%
2025-04-01	0.0262	0.0275	0.0235	0.0254	-4.151%	10,640,690	-18.504%
2025-03-31	0.0266	0.0276	0.0255	0.0265	-0.376%	9,425,779	-21.887%
2025-03-30	0.0256	0.0278	0.0249	0.0266	+3.906%	6,375,671	-22.180%
2025-03-29	0.0267	0.0291	0.0252	0.0256	-3.759%	16,032,808	-19.141%
2025-03-28	0.0280	0.0286	0.0243	0.0266	-5.674%	20,336,559	-22.180%
2025-03-27	0.0294	0.0359	0.0276	0.0282	-4.082%	37,271,197	-26.596%
2025-03-26	0.0311	0.0315	0.0286	0.0294	-6.070%	17,509,790	-29.592%
2025-03-25	0.0326	0.0331	0.0308	0.0313	-3.988%	15,645,376	-33.866%
2025-03-24	0.0334	0.0349	0.0314	0.0326	-2.395%	25,257,308	-36.503%
2025-03-23	0.0320	0.0424	0.0302	0.0334	+5.363%	71,536,713	-38.024%
2025-03-22	0.0357	0.0377	0.0292	0.0317	-11.453%	48,005,182	-34.700%
2025-03-21	0.0460	0.0461	0.0314	0.0358	-22.004%	66,875,402	-42.179%
2025-03-20	0.0472	0.0477	0.0450	0.0459	-3.368%	1,791,475	-54.902%
2025-03-19	0.0465	0.0481	0.0449	0.0475	+1.931%	1,411,564	-56.421%
2025-03-18	0.0470	0.0477	0.0442	0.0466	-1.062%	2,608,166	-55.579%
2025-03-17	0.0433	0.0478	0.0432	0.0471	+9.535%	5,156,065	-56.051%
2025-03-16	0.0473	0.0476	0.0430	0.0430	-9.091%	3,681,173	-51.860%
2025-03-15	0.0460	0.0474	0.0456	0.0473	+2.826%	793,588	-56.237%
2025-03-14	0.0447	0.0473	0.0446	0.0460	+2.908%	1,933,174	-55.000%
2025-03-13	0.0446	0.0475	0.0435	0.0447	+0.449%	3,329,203	-53.691%
2025-03-12	0.0440	0.0453	0.0419	0.0445	+0.907%	1,986,468	-53.483%
2025-03-11	0.0428	0.0452	0.0400	0.0441	+3.037%	4,019,325	-53.061%
2025-03-10	0.0438	0.0467	0.0418	0.0428	-2.059%	5,599,733	-51.636%
2025-03-09	0.0483	0.0486	0.0425	0.0437	-9.148%	8,010,117	-52.632%
2025-03-08	0.0496	0.0600	0.0479	0.0481	-3.219%	38,510,813	-56.965%
2025-03-07	0.0499	0.0507	0.0476	0.0497	-0.201%	3,822,458	-58.350%
2025-03-06	0.0525	0.0544	0.0470	0.0498	-4.780%	6,942,703	-58.434%
2025-03-05	0.0521	0.0532	0.0496	0.0523	+0.771%	7,581,703	-60.421%
2025-03-04	0.0614	0.0617	0.0466	0.0519	-16.155%	23,766,022	-60.116%
2025-03-03	0.0727	0.0727	0.0596	0.0619	-14.973%	909,039	-66.559%
2025-03-02	0.0651	0.0729	0.0647	0.0728	+11.828%	1,244,151	-71.566%
2025-03-01	0.0667	0.0682	0.0639	0.0651	-2.105%	3,392,595	-68.203%
2025-02-28	0.0666	0.0673	0.0613	0.0665	+0.151%	884,795	-68.872%
2025-02-27	0.0654	0.0687	0.0646	0.0664	+2.154%	702,587	-68.825%
2025-02-26	0.0657	0.0686	0.0624	0.0650	-1.515%	679,592	-68.154%
2025-02-25	0.0658	0.0670	0.0603	0.0660	-1.198%	1,004,808	-68.636%
2025-02-24	0.0743	0.0745	0.0660	0.0668	-10.094%	1,655,722	-69.012%
2025-02-23	0.0765	0.0766	0.0733	0.0743	-2.621%	815,299	-72.140%
2025-02-22	0.0726	0.0766	0.0723	0.0763	+5.241%	1,154,168	-72.870%
2025-02-21	0.0755	0.0781	0.0719	0.0725	-3.846%	1,007,844	-71.448%
2025-02-20	0.0727	0.0759	0.0726	0.0754	+3.714%	547,109	-72.546%
2025-02-19	0.0718	0.0737	0.0714	0.0727	+1.113%	818,567	-71.527%
2025-02-18	0.0767	0.0767	0.0697	0.0719	-6.013%	988,284	-71.210%
2025-02-17	0.0779	0.0807	0.0759	0.0765	-1.797%	1,911,491	-72.941%
2025-02-16	0.0790	0.0810	0.0775	0.0779	-1.392%	664,008	-73.427%
2025-02-15	0.0805	0.0812	0.0772	0.0790	-2.107%	1,614,255	-73.797%
2025-02-14	0.0793	0.0828	0.0791	0.0807	+2.152%	1,117,279	-74.349%
2025-02-13	0.0800	0.0812	0.0772	0.0790	-1.619%	622,248	-73.797%
2025-02-12	0.0759	0.0820	0.0733	0.0803	+6.217%	1,228,886	-74.222%
2025-02-11	0.0754	0.0794	0.0745	0.0756	+0.532%	1,061,262	-72.619%
2025-02-10	0.0726	0.0760	0.0700	0.0752	+4.155%	1,318,719	-72.473%
2025-02-09	0.0740	0.0780	0.0692	0.0722	-2.695%	2,678,561	-71.330%
2025-02-08	0.0699	0.0755	0.0695	0.0742	+6.000%	638,533	-72.102%
2025-02-07	0.0697	0.0750	0.0677	0.0700	+0.719%	1,299,195	-70.429%
2025-02-06	0.0741	0.0762	0.0691	0.0695	-6.586%	921,906	-70.216%
2025-02-05	0.0760	0.0763	0.0726	0.0744	-2.745%	566,019	-72.177%
2025-02-04	0.0789	0.0795	0.0691	0.0765	-3.531%	3,181,631	-72.941%
2025-02-03	0.0721	0.0795	0.0593	0.0793	+10.446%	9,719,268	-73.897%
2025-02-02	0.0760	0.0793	0.0691	0.0718	-5.277%	6,269,752	-71.170%
2025-02-01	0.0828	0.0854	0.0749	0.0758	-8.343%	2,316,999	-72.691%
2025-01-31	0.0818	0.0866	0.0808	0.0827	+1.100%	1,087,345	-74.970%
2025-01-30	0.0775	0.0832	0.0767	0.0818	+4.204%	749,470	-74.694%
2025-01-29	0.0771	0.0813	0.0765	0.0785	+2.347%	1,004,034	-73.631%
2025-01-28	0.0809	0.0827	0.0762	0.0767	-4.720%	1,090,344	-73.012%
2025-01-27	0.0817	0.0820	0.0750	0.0805	-1.469%	1,781,781	-74.286%
2025-01-26	0.0841	0.0876	0.0809	0.0817	-2.389%	1,737,605	-74.663%
2025-01-25	0.0828	0.0855	0.0813	0.0837	+1.087%	871,861	-75.269%
2025-01-24	0.0868	0.0896	0.0819	0.0828	-4.388%	1,214,671	-75.000%
2025-01-23	0.0873	0.0876	0.0835	0.0866	-0.688%	727,804	-76.097%
2025-01-22	0.0877	0.0896	0.0863	0.0872	-0.115%	819,092	-76.261%
2025-01-21	0.0836	0.0906	0.0806	0.0873	+4.177%	992,296	-76.289%
2025-01-20	0.0863	0.0936	0.0826	0.0838	-3.345%	1,192,261	-75.298%
2025-01-19	0.0969	0.0997	0.0855	0.0867	-10.434%	1,788,850	-76.125%
2025-01-18	0.1079	0.1084	0.0946	0.0968	-10.287%	879,561	-78.616%
2025-01-17	0.1013	0.1087	0.1000	0.1079	+6.621%	1,599,488	-80.816%
2025-01-16	0.1036	0.1036	0.0996	0.1012	-2.411%	679,588	-79.545%
2025-01-15	0.0997	0.1037	0.0958	0.1037	+4.012%	550,257	-80.039%
2025-01-14	0.0950	0.0997	0.0938	0.0997	+5.058%	566,320	-79.238%
2025-01-13	0.0992	0.1009	0.0882	0.0949	-3.850%	1,159,764	-78.188%
2025-01-12	0.1001	0.1011	0.0981	0.0987	-1.201%	327,996	-79.027%
2025-01-11	0.1001	0.1018	0.0984	0.0999	-0.498%	707,349	-79.279%
2025-01-10	0.0976	0.1029	0.0969	0.1004	+3.505%	788,675	-79.382%
2025-01-09	0.0997	0.1018	0.0938	0.0970	-2.708%	1,028,437	-78.660%
2025-01-08	0.1086	0.1089	0.0942	0.0997	-8.532%	1,792,503	-79.238%
2025-01-07	0.1177	0.1208	0.1086	0.1090	-7.470%	1,752,599	-81.009%
2025-01-06	0.1169	0.1220	0.1150	0.1178	+0.684%	2,219,561	-82.428%
2025-01-05	0.1120	0.1175	0.1107	0.1170	+4.371%	1,005,775	-82.308%
2025-01-04	0.1121	0.1147	0.1099	0.1121	+0.358%	764,631	-81.534%
2025-01-03	0.1100	0.1133	0.1080	0.1117	+2.009%	938,535	-81.468%
2025-01-02	0.1097	0.1150	0.1088	0.1095	+0.367%	1,311,171	-81.096%
2025-01-01	0.1057	0.1114	0.1045	0.1091	+3.609%	720,884	-81.027%
2024-12-31	0.1083	0.1123	0.1049	0.1053	-3.483%	1,081,699	-80.342%
2024-12-30	0.1171	0.1205	0.1063	0.1091	-7.307%	3,345,764	-81.027%
2024-12-29	0.1242	0.1252	0.1159	0.1177	-5.538%	2,479,439	-82.413%
2024-12-28	0.1218	0.1351	0.1211	0.1246	+3.060%	4,345,645	-83.387%
2024-12-27	0.1278	0.1287	0.1149	0.1209	-5.251%	3,360,294	-82.878%
2024-12-26	0.1275	0.1413	0.1200	0.1276	+0.157%	13,730,909	-83.777%
2024-12-25	0.1182	0.1275	0.1173	0.1274	+8.241%	4,010,617	-83.752%
2024-12-24	0.1120	0.1182	0.1096	0.1177	+5.089%	2,003,423	-82.413%
2024-12-23	0.1050	0.1138	0.1037	0.1120	+6.870%	3,013,993	-81.518%
2024-12-22	0.1088	0.1138	0.1015	0.1048	-4.467%	3,311,838	-80.248%
2024-12-21	0.1047	0.1337	0.1023	0.1097	+4.278%	9,096,524	-81.130%
2024-12-20	0.1013	0.1058	0.0873	0.1052	+3.953%	4,472,074	-80.323%
2024-12-19	0.1088	0.1174	0.0957	0.1012	-6.985%	2,289,118	-79.545%
2024-12-18	0.1184	0.1216	0.1081	0.1088	-8.186%	3,092,925	-80.974%
2024-12-17	0.1225	0.1354	0.1179	0.1185	-3.028%	5,398,354	-82.532%
2024-12-16	0.1281	0.1312	0.1220	0.1222	-4.382%	3,493,901	-83.061%
2024-12-15	0.1216	0.1500	0.1200	0.1278	+5.185%	15,241,525	-83.803%
2024-12-14	0.1305	0.1307	0.1180	0.1215	-6.968%	6,721,979	-82.963%
2024-12-13	0.1332	0.1582	0.1257	0.1306	-2.610%	43,114,987	-84.150%
2024-12-12	0.1091	0.1528	0.1050	0.1341	+23.367%	16,279,148	-84.564%
2024-12-11	0.1029	0.1166	0.0993	0.1087	+5.534%	2,360,742	-80.957%
2024-12-10	0.1084	0.1118	0.0934	0.1030	-5.331%	4,033,254	-79.903%
2024-12-09	0.1340	0.1361	0.1022	0.1088	-18.806%	6,257,339	-80.974%
2024-12-08	0.1227	0.1397	0.1203	0.1340	+9.121%	7,188,458	-84.552%
2024-12-07	0.1259	0.1276	0.1193	0.1228	-2.540%	1,316,468	-83.143%
2024-12-06	0.1208	0.1285	0.1193	0.1260	+4.218%	1,975,026	-83.571%
2024-12-05	0.1220	0.1326	0.1174	0.1209	-1.225%	3,230,015	-82.878%
2024-12-04	0.1217	0.1267	0.1167	0.1224	+0.493%	2,866,079	-83.088%
2024-12-03	0.1090	0.1236	0.1079	0.1218	+12.052%	4,227,857	-83.005%
2024-12-02	0.1086	0.1109	0.0992	0.1087	+0.555%	4,105,226	-80.957%
2024-12-01	0.1108	0.1132	0.1060	0.1081	-3.049%	2,864,292	-80.851%
2024-11-30	0.1073	0.1127	0.1061	0.1115	+3.818%	998,859	-81.435%
2024-11-29	0.1059	0.1200	0.1040	0.1074	+0.940%	4,276,062	-80.726%
2024-11-28	0.1045	0.1084	0.1005	0.1064	+2.013%	1,580,820	-80.545%
2024-11-27	0.0954	0.1067	0.0941	0.1043	+8.873%	1,178,614	-80.153%
2024-11-26	0.0958	0.0994	0.0907	0.0958	-0.312%	964,948	-78.392%
2024-11-25	0.0991	0.1014	0.0930	0.0961	-2.929%	2,511,918	-78.460%
2024-11-24	0.0897	0.1032	0.0884	0.0990	+11.111%	5,541,251	-79.091%
2024-11-23	0.0884	0.0930	0.0872	0.0891	+1.135%	1,857,718	-76.768%
2024-11-22	0.0841	0.0896	0.0825	0.0881	+5.257%	1,384,792	-76.504%
2024-11-21	0.0811	0.0883	0.0780	0.0837	+2.198%	2,838,126	-75.269%
2024-11-20	0.0892	0.1217	0.0805	0.0819	-9.603%	12,156,116	-74.725%
2024-11-19	0.0887	0.0919	0.0867	0.0906	+2.142%	1,356,848	-77.152%
2024-11-18	0.0849	0.0889	0.0826	0.0887	+4.723%	876,400	-76.663%
2024-11-17	0.0883	0.0953	0.0836	0.0847	-3.311%	2,036,422	-75.561%
2024-11-16	0.0855	0.0892	0.0826	0.0876	+1.038%	1,040,333	-76.370%
2024-11-15	0.0825	0.0897	0.0806	0.0867	+4.964%	1,724,237	-76.125%
2024-11-14	0.0808	0.0866	0.0789	0.0826	+2.481%	3,367,320	-74.939%
2024-11-13	0.0836	0.0852	0.0778	0.0806	-4.162%	1,336,071	-74.318%
2024-11-12	0.0878	0.0878	0.0807	0.0841	-3.886%	1,752,670	-75.386%
2024-11-11	0.0878	0.0909	0.0849	0.0875	-0.228%	1,297,526	-76.343%
2024-11-10	0.0852	0.0978	0.0841	0.0877	+2.453%	2,784,277	-76.397%
2024-11-09	0.0840	0.0869	0.0814	0.0856	+2.148%	1,361,458	-75.818%
2024-11-08	0.0812	0.0844	0.0793	0.0838	+4.750%	1,587,753	-75.298%
2024-11-07	0.0812	0.0850	0.0782	0.0800	-1.599%	2,397,933	-74.125%
2024-11-06	0.0764	0.0819	0.0764	0.0813	+6.414%	834,952	-74.539%
2024-11-05	0.0761	0.0797	0.0744	0.0764	+0.792%	674,470	-72.906%
2024-11-04	0.0723	0.0802	0.0713	0.0758	+3.836%	1,289,074	-72.691%
2024-11-03	0.0794	0.0824	0.0689	0.0730	-7.595%	3,315,310	-71.644%
2024-11-02	0.0762	0.0798	0.0730	0.0790	+3.811%	1,919,276	-73.797%
2024-11-01	0.0776	0.0808	0.0753	0.0761	-1.552%	1,123,520	-72.799%

.dark-mode .gd4cGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gd4cGV{ color: #333333; background-color: white; border: 2px solid #333333; }ASTUSDAirSwap / United States dollarcrypto

ASTUSD
AirSwap / United States dollar
crypto