Dark

ASDUSD20210625
ASD June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

0.3751USD+1.436%(+0.0053)76,6600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	0.369810	0.37752	0.364470	0.37512	+1.436%	76,660	0.000%
2021-06-24	0.361010	0.37907	0.360010	0.36981	+2.438%	228,789	+1.436%
2021-06-23	0.354800	0.36450	0.352070	0.36101	+1.750%	55,605	+3.908%
2021-06-22	0.373690	0.37660	0.350010	0.35480	-5.055%	29,688	+5.727%
2021-06-21	0.395580	0.39585	0.370870	0.37369	-5.534%	15,815	+0.383%
2021-06-20	0.399750	0.39975	0.389880	0.39558	-1.043%	3,309	-5.172%
2021-06-19	0.404040	0.40470	0.397660	0.39975	-1.062%	8,400	-6.161%
2021-06-18	0.415890	0.41882	0.402390	0.40404	-2.849%	2,279	-7.158%
2021-06-17	0.418220	0.41924	0.415660	0.41589	-0.557%	49	-9.803%
2021-06-16	0.421320	0.42177	0.416260	0.41822	-0.736%	552	-10.306%
2021-06-15	0.424010	0.42520	0.421160	0.42132	-0.634%	18,891	-10.966%
2021-06-14	0.414400	0.42566	0.414400	0.42401	+2.319%	2,395	-11.530%
2021-06-13	0.415240	0.41524	0.413720	0.41440	-0.202%	373	-9.479%
2021-06-12	0.423510	0.42448	0.412130	0.41524	-1.953%	6,813	-9.662%
2021-06-11	0.420540	0.42583	0.410850	0.42351	+0.706%	44,579	-11.426%
2021-06-10	0.423290	0.42615	0.420540	0.42054	-0.650%	2,468	-10.800%
2021-06-09	0.415530	0.42329	0.413750	0.42329	+1.867%	12,488	-11.380%
2021-06-08	0.436170	0.43617	0.413300	0.41553	-4.732%	5,909	-9.725%
2021-06-07	0.439690	0.43969	0.436170	0.43617	-0.801%	1,243	-13.997%
2021-06-06	0.439970	0.44075	0.439680	0.43969	-0.064%	277	-14.685%
2021-06-05	0.444020	0.44402	0.437000	0.43997	-0.912%	14,244	-14.740%
2021-06-04	0.451710	0.45189	0.441140	0.44402	-1.702%	25,606	-15.517%
2021-06-03	0.448600	0.45698	0.448060	0.45171	+0.693%	14,025	-16.956%
2021-06-02	0.436450	0.47793	0.433480	0.44860	+2.784%	57,401	-16.380%
2021-06-01	0.444330	0.44607	0.420000	0.43645	-1.773%	6,793	-14.052%
2021-05-31	0.440360	0.44620	0.438090	0.44433	+0.902%	24,682	-15.576%
2021-05-30	0.432100	0.44223	0.431560	0.44036	+1.912%	106,569	-14.815%
2021-05-29	0.440320	0.44155	0.430480	0.43210	-1.867%	7,309	-13.187%
2021-05-28	0.446340	0.44934	0.437370	0.44032	-1.349%	13,363	-14.807%
2021-05-27	0.457770	0.45777	0.441040	0.44634	-2.497%	86,508	-15.956%
2021-05-26	0.464310	0.46656	0.449240	0.45777	-1.409%	89,484	-18.055%
2021-05-25	0.461090	0.50199	0.448810	0.46431	+0.698%	62,685	-19.209%
2021-05-24	0.421070	0.46166	0.410460	0.46109	+9.504%	49,163	-18.645%
2021-05-23	0.481810	0.48284	0.409690	0.42107	-12.607%	183,224	-10.913%
2021-05-22	0.508540	0.50989	0.472060	0.48181	-5.256%	30,703	-22.144%
2021-05-21	0.558030	0.58524	0.508400	0.50854	-8.869%	68,980	-26.236%
2021-05-20	0.557720	0.57841	0.547420	0.55803	+0.056%	116,444	-32.778%
2021-05-19	0.673300	0.67807	0.505530	0.55772	-17.166%	214,965	-32.740%
2021-05-18	0.639030	0.68646	0.632120	0.67330	+5.363%	19,292	-44.286%
2021-05-17	0.715590	0.71598	0.621930	0.63903	-10.699%	152,366	-41.299%
2021-05-16	0.755810	0.77288	0.712760	0.71559	-5.321%	219,331	-47.579%
2021-05-15	0.782580	0.78267	0.755610	0.75581	-3.421%	6,154	-50.368%
2021-05-14	0.794560	0.80131	0.778430	0.78258	-1.508%	43,144	-52.066%
2021-05-13	0.873710	0.87371	0.756050	0.79456	-9.059%	186,906	-52.789%
2021-05-12	0.917230	0.93285	0.873710	0.87371	-4.745%	194,328	-57.066%
2021-05-11	0.867840	0.91759	0.866070	0.91723	+5.691%	106,141	-59.103%
2021-05-10	0.877290	0.89566	0.850400	0.86784	-1.077%	261,300	-56.775%
2021-05-09	0.905020	0.90562	0.870020	0.87729	-3.064%	93,060	-57.241%
2021-05-08	0.900000	0.92300	0.900000	0.90502	+0.558%	41,776	-58.551%
2021-05-07	0.893440	0.93319	0.886670	0.90000	+0.734%	104,531	-58.320%
2021-05-06	0.892130	0.96694	0.882760	0.89344	+0.147%	218,766	-58.014%
2021-05-05	0.904430	0.99740	0.881320	0.89213	-1.360%	288,157	-57.952%
2021-05-04	0.948550	0.94855	0.893560	0.90443	-4.651%	132,996	-58.524%
2021-05-03	0.960880	1.00744	0.936420	0.94855	-1.283%	281,280	-60.453%
2021-05-02	1.007410	1.02271	0.958000	0.96088	-4.619%	64,737	-60.961%
2021-05-01	0.913170	1.02159	0.913160	1.00741	+10.320%	57,719	-62.764%
2021-04-30	0.857440	0.92553	0.856440	0.91317	+6.500%	258,179	-58.921%
2021-04-29	0.918080	0.91909	0.857410	0.85744	-6.605%	84,374	-56.251%
2021-04-28	0.947210	0.95161	0.917080	0.91808	-3.075%	58,440	-59.141%
2021-04-27	0.937140	0.99969	0.932950	0.94721	+1.075%	413,454	-60.397%
2021-04-26	0.902140	0.94725	0.901140	0.93714	+3.880%	114,148	-59.972%
2021-04-25	0.972970	0.97297	0.893560	0.90214	-7.280%	93,292	-58.419%
2021-04-24	0.994010	1.00847	0.968500	0.97297	-2.117%	286,399	-61.446%
2021-04-23	1.143080	1.17569	0.964000	0.99401	-13.041%	535,239	-62.262%
2021-04-22	1.248410	1.32324	1.141970	1.14308	-8.437%	484,113	-67.183%
2021-04-21	1.198760	1.35065	1.198760	1.24841	+4.142%	721,112	-69.952%
2021-04-20	1.223670	1.22367	1.124590	1.19876	-2.036%	947,639	-68.708%
2021-04-19	1.235320	1.38626	1.060970	1.22367	-0.943%	1,643,609	-69.345%
2021-04-18	1.489440	1.49797	1.140000	1.23532	-17.061%	3,595,952	-69.634%
2021-04-17	1.555100	1.55676	1.406020	1.48944	-4.222%	185,771	-74.815%
2021-04-16	1.455770	1.56004	1.385520	1.55510	+6.823%	694,893	-75.878%
2021-04-15	1.408500	1.46959	1.291870	1.45577	+3.356%	404,495	-74.232%
2021-04-14	1.411400	1.50628	1.361010	1.40850	-0.205%	500,789	-73.367%
2021-04-13	1.545920	1.56194	1.349320	1.41140	-8.702%	548,817	-73.422%
2021-04-12	1.332990	1.63850	1.324240	1.54592	+15.974%	405,181	-75.735%
2021-04-11	1.358910	1.36385	1.297570	1.33299	-1.907%	124,119	-71.859%
2021-04-10	1.336000	1.38322	1.315420	1.35891	+1.715%	198,589	-72.396%
2021-04-09	1.345200	1.38117	1.327560	1.33600	-0.684%	289,992	-71.922%
2021-04-08	1.346910	1.37775	1.326000	1.34520	-0.127%	271,950	-72.114%
2021-04-07	1.400390	1.49243	1.314900	1.34691	-3.819%	698,733	-72.150%
2021-04-06	1.373510	1.40198	1.283110	1.40039	+1.957%	552,418	-73.213%
2021-04-05	1.462990	1.50169	1.308980	1.37351	-6.116%	417,991	-72.689%
2021-04-04	1.225620	1.51248	1.214900	1.46299	+19.367%	326,960	-74.359%
2021-04-03	1.379830	1.39797	1.179390	1.22562	-11.176%	669,908	-69.393%
2021-04-02	1.527470	1.59152	1.314390	1.37983	-9.666%	858,395	-72.814%
2021-04-01	1.829640	1.84592	1.367690	1.52747	-16.515%	428,860	-75.442%
2021-03-31	1.857100	1.92890	1.800560	1.82964	-1.479%	64,383	-79.498%
2021-03-30	2.124940	2.13405	1.555500	1.85710	-12.605%	335,684	-79.801%
2021-03-29	2.172710	2.46626	2.100020	2.12494	-2.199%	309,458	-82.347%
2021-03-28	3.432210	3.46252	1.720000	2.17271	-36.696%	1,336,028	-82.735%
2021-03-27	2.854190	3.70141	2.475330	3.43221	+20.252%	423,826	-89.071%
2021-03-26	2.059320	2.90002	1.761250	2.85419	+37.551%	529,973	-86.857%
2021-03-25	2.070460	2.12113	1.916610	2.07500	+0.219%	189,635	-81.922%
2021-03-24	2.389760	2.49610	1.988370	2.07046	-13.361%	379,334	-81.882%
2021-03-23	1.956610	2.49453	1.946670	2.38976	+22.138%	355,492	-84.303%
2021-03-22	1.812740	2.05260	1.767320	1.95661	+7.937%	202,656	-80.828%
2021-03-21	1.632690	1.87536	1.543510	1.81274	+11.028%	114,046	-79.306%
2021-03-20	1.396250	1.70929	1.365310	1.63269	+16.934%	37,278	-77.024%
2021-03-19	1.415680	1.56395	1.195090	1.39625	-1.372%	58,719	-73.134%
2021-03-18	1.320200	1.52737	1.257210	1.41568	+7.232%	33,626	-73.502%
2021-03-17	1.313450	1.44258	1.111400	1.32020	+0.514%	18,229	-71.586%
2021-03-16	1.385650	1.58677	1.253780	1.31345	-5.211%	38,446	-71.440%
2021-03-15	1.411690	1.50586	1.216090	1.38565	-1.845%	111,413	-72.928%
2021-03-14	1.515930	1.64329	1.316330	1.41169	-6.876%	67,199	-73.428%
2021-03-13	1.271670	1.61731	1.184340	1.51593	+19.208%	63,927	-75.255%
2021-03-12	1.265915	1.36906	1.138445	1.27167	0.000%	291	-70.502%

.dark-mode .qKvKZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKvKZn{ color: #333333; background-color: white; border: 2px solid #333333; }ASDUSD20210625ASD June 25 2021 Futurescrypto

ASDUSD20210625
ASD June 25 2021 Futures
crypto