Dark

ASDHEDGEUSD
ASDHEDGE / United States dollar
crypto

Inactive

Nov 9, 2022 12:16:00 AM EST

16.32USD-1.568%(-0.26)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-09	16.31750	16.6025	16.3175	16.3175	-1.568%	0.21872658	0.000%
2022-11-04	16.87250	16.8725	16.5625	16.5775	-1.748%	18	-1.568%
2022-11-02	16.78250	16.9650	16.7650	16.8725	-0.413%	67	-3.289%
2022-10-28	17.20750	17.2075	16.9325	16.9425	-1.540%	8	-3.689%
2022-10-26	17.44250	17.4425	17.2075	17.2075	-1.347%	14	-5.172%
2022-10-25	16.79000	17.5500	16.7375	17.4425	+3.886%	0.68598106	-6.450%
2022-10-24	16.42500	16.8175	16.3825	16.7900	+2.394%	22	-2.814%
2022-10-21	16.34625	16.6900	16.3175	16.3975	+4.709%	0.90371167	-0.488%
2022-10-12	15.69000	15.7750	15.5575	15.6600	-0.191%	0.71343725	+4.199%
2022-10-11	15.15000	15.6900	15.1270	15.6900	+3.564%	0.79839723	+3.999%
2022-10-10	15.19500	15.3660	15.1240	15.1500	-0.296%	7	+7.706%
2022-10-09	15.43400	15.4340	15.1950	15.1950	-1.549%	0.31833101	+7.387%
2022-10-08	15.31500	15.4340	15.2900	15.4340	+0.777%	0.14043676	+5.724%
2022-10-07	15.28700	15.3610	15.2580	15.3150	+0.183%	0.57184896	+6.546%
2022-10-06	15.06300	15.2910	15.0630	15.2870	+1.487%	0.67340571	+6.741%
2022-10-04	15.46500	15.7300	15.0630	15.0630	-7.631%	0.05912727	+8.328%
2022-09-30	16.29500	17.0775	16.2825	16.3075	-2.233%	0.12818745	+0.061%
2022-09-26	16.91750	17.1625	16.4025	16.6800	-1.404%	2	-2.173%
2022-09-25	16.55750	17.0825	16.5325	16.9175	+2.174%	2	-3.547%
2022-09-24	16.49000	16.7475	16.4500	16.5575	-2.703%	0.05996382	-1.449%
2022-09-18	16.95750	17.0175	16.9575	17.0175	-1.676%	0.62072952	-4.113%
2022-09-15	20.56500	20.5800	16.4975	17.3075	-15.840%	687	-5.720%
2022-09-14	21.33750	21.3375	20.1725	20.5650	-2.524%	0.45718405	-20.654%
2022-09-11	21.63750	21.6375	20.1725	21.0975	-2.496%	2	-22.657%
2022-09-10	21.78000	22.2550	21.5650	21.6375	-2.709%	2	-24.587%
2022-09-07	21.93750	22.2550	21.9375	22.2400	+1.379%	0.46230234	-26.630%
2022-09-02	22.52500	22.5250	21.9375	21.9375	-2.608%	18	-25.618%
2022-08-31	22.42000	22.7750	22.4200	22.5250	+0.468%	0.03015727	-27.558%
2022-08-30	21.96750	22.8575	21.1450	22.4200	+16.271%	28	-27.219%
2022-08-23	18.64500	20.3650	18.6450	19.2825	-6.065%	9	-15.377%
2022-08-19	21.02500	21.1025	20.3250	20.5275	-2.366%	53	-20.509%
2022-08-18	22.25500	22.3950	20.7750	21.0250	-6.117%	41	-22.390%
2022-08-16	22.13250	22.3950	22.0325	22.3950	+1.186%	22	-27.138%
2022-08-15	23.45500	23.4550	21.9325	22.1325	-7.357%	8	-26.274%
2022-08-10	22.67750	23.8900	22.5325	23.8900	+6.025%	0.6421632	-31.697%
2022-08-08	22.76000	22.7600	22.5325	22.5325	-1.000%	0.08969812	-27.582%
2022-08-07	22.99750	22.9975	22.7600	22.7600	-1.162%	0.08968804	-28.306%
2022-08-05	23.98250	23.9925	22.8975	23.0275	+0.557%	34	-29.139%
2022-07-30	23.98750	24.2925	22.8975	22.9000	-4.534%	0.20581288	-28.745%
2022-07-29	23.79500	24.2925	23.7950	23.9875	-4.480%	0.21233819	-31.975%
2022-07-24	26.94250	26.9425	24.5450	25.1125	-9.813%	0.33439621	-35.022%
2022-07-21	27.77500	29.0725	26.9425	27.8450	+0.433%	14	-41.399%
2022-07-19	26.89750	29.1275	26.4800	27.7250	+3.076%	14	-41.145%
2022-07-18	25.38000	29.2075	24.4600	26.8975	+5.979%	54	-39.335%
2022-07-17	27.14250	27.5600	20.4325	25.3800	-13.842%	176	-35.707%
2022-07-15	29.89000	30.8475	28.7125	29.4575	-1.447%	3	-44.607%
2022-07-14	29.63250	32.8475	26.9200	29.8900	+0.869%	32	-45.408%
2022-07-13	61.25500	61.4000	23.5325	29.6325	-51.624%	1,110	-44.934%
2022-07-12	144.75000	212.4100	39.5550	61.2550	-57.682%	231	-73.361%
2022-07-11	137.30000	159.7600	115.1200	144.7500	+5.426%	91	-88.727%
2022-07-10	133.95000	142.1100	105.4500	137.3000	+23.571%	17	-88.115%
2022-07-08	103.26000	114.2500	92.1300	111.1100	+7.602%	0.35554748	-85.314%
2022-07-07	99.21000	106.6400	87.8600	103.2600	+13.635%	16	-84.198%
2022-07-05	91.60000	97.0500	76.3900	90.8700	-0.797%	53	-82.043%
2022-07-04	98.35000	119.7400	80.5000	91.6000	+14.629%	154	-82.186%
2022-07-01	84.05500	93.3300	79.9100	79.9100	-4.931%	2	-79.580%
2022-06-30	80.42000	95.2200	63.4100	84.0550	+4.520%	263	-80.587%
2022-06-29	117.60000	188.4100	66.2050	80.4200	-31.616%	347	-79.710%
2022-06-28	105.01000	117.7600	103.9400	117.6000	+19.561%	8	-86.125%
2022-06-24	97.19000	100.4600	97.1900	98.3600	+1.204%	0.60248485	-83.410%
2022-06-23	96.21000	97.6400	96.1400	97.1900	+1.019%	0.03006186	-83.211%
2022-06-22	91.33000	96.2100	90.4200	96.2100	+19.190%	0.03061413	-83.040%
2022-06-15	85.04000	89.0000	80.7200	80.7200	-5.080%	0.22876905	-79.785%
2022-06-14	84.68000	85.6000	84.2200	85.0400	+0.425%	0.02702754	-80.812%
2022-06-13	81.52000	85.3900	78.6300	84.6800	+7.722%	0.14307262	-80.730%
2022-06-04	77.55000	79.4700	76.8900	78.6100	+2.237%	0.52283551	-79.242%
2022-05-27	76.69000	78.1400	76.3600	76.8900	+0.694%	8	-78.778%
2022-05-24	77.34000	77.3400	76.3600	76.3600	-1.267%	6	-78.631%
2022-05-23	78.79000	78.9300	77.0200	77.3400	-1.578%	6	-78.902%
2022-05-21	78.41000	78.9300	78.1000	78.5800	+0.217%	6	-79.235%
2022-05-20	76.56000	78.4100	75.7200	78.4100	+3.553%	0.14263107	-79.190%
2022-05-16	77.47000	79.0900	74.6600	75.7200	-5.279%	1	-78.450%
2022-05-11	76.32000	80.4500	73.4600	79.9400	+7.533%	0.06133983	-79.588%
2022-05-09	71.64000	74.3600	68.4150	74.3400	+6.344%	0.02740603	-78.050%
2022-04-30	69.62000	70.4750	68.4150	69.9050	+0.409%	0.27720534	-76.658%
2022-04-29	66.56500	70.3050	64.2650	69.6200	+13.415%	0.29128767	-76.562%
2022-04-17	62.80500	62.8050	60.7100	61.3850	-2.261%	0.06796631	-73.418%
2022-04-16	62.46500	63.1500	62.4550	62.8050	-0.546%	0.06900183	-74.019%
2022-04-11	60.25500	63.1500	59.0300	63.1500	+7.471%	0.3271138	-74.161%
2022-04-01	57.92000	58.8100	57.8100	58.7600	+1.450%	0.17388779	-72.230%
2022-03-31	58.54000	60.8800	57.8100	57.9200	-4.862%	0.169885	-71.828%
2022-03-27	62.29000	62.2900	60.8800	60.8800	-2.264%	0.62820799	-73.197%
2022-03-25	62.96000	62.9600	62.2900	62.2900	-1.064%	0.33679247	-73.804%
2022-03-24	63.95500	65.6050	62.9600	62.9600	-4.032%	0.03057188	-74.083%
2022-03-16	62.74000	65.6050	62.7400	65.6050	+4.525%	0.60538345	-75.128%
2022-03-04	61.22500	62.7650	61.2000	62.7650	+2.557%	0.00403192	-74.002%
2022-03-02	59.54000	61.2000	59.5200	61.2000	+2.788%	0.00100923	-73.337%
2022-03-01	61.66500	62.0900	59.5200	59.5400	-3.446%	0.16111731	-72.594%
2022-02-28	62.04000	62.7900	60.4800	61.6650	+3.560%	0.06503934	-73.538%
2022-02-20	58.41500	59.5450	57.7900	59.5450	+6.530%	0.4179403	-72.596%
2022-02-17	55.06000	55.9700	54.3150	55.8950	+4.938%	0.00302527	-70.807%
2022-02-07	53.94500	53.9450	52.7300	53.2650	-1.906%	0.02098096	-69.365%
2022-02-05	55.43000	55.4300	54.2000	54.3000	-2.039%	0.01988532	-69.949%
2022-02-04	55.79000	56.5250	55.1300	55.4300	-0.645%	0.08113412	-70.562%
2022-02-03	56.89500	56.8950	55.4100	55.7900	-1.942%	2	-70.752%
2022-02-02	57.11000	57.6150	56.3800	56.8950	-0.376%	1	-71.320%
2022-02-01	56.66000	57.7900	55.8800	57.1100	+0.794%	0.05624007	-71.428%
2022-01-31	55.92500	58.2350	55.9250	56.6600	-0.527%	0.05243265	-71.201%
2022-01-27	55.92000	59.6800	55.6300	56.9600	+1.860%	0.0451482	-71.353%
2022-01-26	56.37000	56.4550	54.2300	55.9200	-0.798%	0.01999784	-70.820%
2022-01-25	56.51000	56.5100	56.3700	56.3700	-0.248%	0.00200136	-71.053%
2022-01-24	53.76500	56.5100	52.8300	56.5100	+8.684%	0.42523051	-71.125%
2022-01-21	46.52000	52.0600	44.5300	51.9950	+15.544%	5	-68.617%
2022-01-17	44.79500	45.0000	44.5300	45.0000	+0.078%	1	-63.739%
2022-01-05	44.01500	44.9700	43.7450	44.9650	+1.938%	2	-63.711%
2021-12-30	46.70000	46.8800	43.3200	44.1100	-2.325%	2	-63.007%
2021-12-25	45.48000	45.4800	45.1000	45.1600	-0.704%	1	-63.867%
2021-12-24	45.08500	47.7950	45.0150	45.4800	-4.774%	0.21900629	-64.122%
2021-12-16	48.30500	48.6050	47.4900	47.7600	-1.128%	1	-65.834%
2021-12-15	47.57500	48.6900	46.1100	48.3050	+1.173%	1	-66.220%
2021-12-13	46.61000	48.0400	46.1100	47.7450	+2.435%	0.71072747	-65.824%
2021-12-12	43.63500	47.4250	43.6350	46.6100	+6.818%	2	-64.991%
2021-12-07	44.72500	44.7250	43.6350	43.6350	-2.273%	0.00694219	-62.605%
2021-12-05	44.17500	44.7250	38.6550	44.6500	+15.509%	0.00733598	-63.455%
2021-11-28	36.68000	39.3150	36.6800	38.6550	+3.605%	4	-57.787%
2021-11-26	33.95000	37.4300	32.1750	37.3100	+37.994%	0.99981135	-56.265%
2021-11-09	27.01500	27.5350	25.9875	27.0375	+0.083%	3	-39.649%
2021-11-08	26.47750	27.8425	26.2050	27.0150	+2.030%	0.03033678	-39.598%
2021-11-07	31.00500	31.1825	25.5675	26.4775	-16.124%	0.04699649	-38.372%
2021-11-05	29.73000	31.6250	29.3850	31.5675	+6.181%	3	-48.309%
2021-11-04	25.48250	30.2750	25.4800	29.7300	+16.668%	98	-45.114%
2021-11-03	36.05000	36.3000	23.3675	25.4825	-29.558%	132	-35.966%
2021-10-28	36.54000	36.5400	35.0550	36.1750	+7.265%	0.13848659	-54.893%
2021-10-23	34.76500	34.7650	33.2000	33.7250	-3.422%	3	-51.616%
2021-10-21	33.33500	35.0350	32.2650	34.9200	+4.755%	10	-53.272%
2021-10-20	40.69500	41.0550	33.0750	33.3350	-28.923%	0.02762686	-51.050%
2021-09-09	50.75000	50.7500	46.8050	46.9000	-7.994%	2	-65.208%
2021-08-26	49.34500	52.3050	49.3450	50.9750	+3.408%	2	-67.989%
2021-08-22	48.95500	49.7350	48.9200	49.2950	-11.768%	0.02001149	-66.898%
2021-06-03	57.03000	57.8750	55.6850	55.8700	-4.111%	0.31847232	-70.794%
2021-05-25	60.71000	61.9050	53.5950	58.2650	-4.027%	0.18602477	-71.994%
2021-05-24	65.46500	66.2200	59.5300	60.7100	-7.263%	0.17828481	-73.122%
2021-05-23	54.50000	66.2200	54.0000	65.4650	+24.553%	0.21900097	-75.074%
2021-05-21	51.44000	53.9650	51.1400	52.5600	+2.177%	0.01865731	-68.955%
2021-05-20	48.18000	52.9550	46.9800	51.4400	+35.386%	0.03248879	-68.279%
2021-05-13	36.45000	39.1900	36.3900	37.9950	+2.912%	171	-57.054%
2021-04-29	35.65000	37.0200	35.6500	36.9200	+4.530%	0.32341637	-55.803%
2021-04-26	36.80000	37.4700	33.8600	35.3200	-4.022%	78	-53.801%
2021-04-25	33.18500	37.4700	32.5550	36.8000	+28.045%	84	-55.659%
2021-04-22	26.68250	28.8125	25.3350	28.7400	+15.910%	6	-43.224%
2021-04-17	24.07250	25.3350	23.8675	24.7950	+3.001%	0.19515457	-34.190%
2021-04-16	25.58000	25.8925	24.0725	24.0725	-5.893%	0.16126963	-32.215%
2021-04-15	25.67750	25.8525	25.3275	25.5800	+0.997%	0.00999837	-36.210%
2021-04-13	23.87000	25.8900	23.8700	25.3275	+6.106%	25	-35.574%
2021-04-12	27.87250	27.8725	22.8000	23.8700	-14.360%	4	-31.640%
2021-04-08	27.30000	27.8725	27.1625	27.8725	+0.496%	1	-41.457%
2021-04-02	26.08000	28.2450	25.0125	27.7350	+6.346%	0.1741865	-41.166%
2021-04-01	21.79000	26.9475	21.6875	26.0800	+19.688%	0.27657097	-37.433%
2021-03-31	22.00000	22.2525	21.4475	21.7900	-0.955%	5	-25.115%
2021-03-30	19.17000	23.2350	19.1700	22.0000	+14.763%	0.32127319	-25.830%
2021-03-29	18.68000	19.7250	16.8325	19.1700	+2.623%	1	-14.880%
2021-03-28	13.44800	19.5440	13.2525	18.6800	+38.905%	2	-12.647%
2021-03-27	17.28750	21.1625	13.0630	13.4480	-44.601%	0.89705497	+21.338%
2021-03-24	22.13250	28.8275	22.0500	24.2750	-23.253%	5	-32.781%
2021-03-20	37.82500	38.4300	30.8600	31.6300	-15.110%	10	-48.411%
2021-03-18	40.97500	42.4950	35.2950	37.2600	-9.067%	80	-56.206%
2021-03-17	41.08500	44.9650	37.9050	40.9750	-0.268%	52	-60.177%
2021-03-16	42.27500	47.3400	35.9750	41.0850	-50.024%	111	-60.284%
2021-03-02	88.00000	88.0000	80.0300	82.2100	-4.262%	0.49278692	-80.151%
2021-02-26	86.76000	90.0300	83.2700	85.8700	+6.472%	4	-80.997%
2021-02-24	137.10000	236.0600	72.6600	80.6500	-60.256%	3	-79.768%
2021-02-17	252.07500	261.3500	199.2500	202.9250	-89.119%	0.10835311	-91.959%
2020-12-01	1,999.00000	2,158.0000	1,721.2500	1,865.0000	-12.308%	0.11005195	-99.125%
2020-11-04	2,055.50000	2,175.2500	2,006.2500	2,126.7500	+53.048%	0.00909177	-99.233%
2020-08-13	1,390.90000	1,415.5000	1,354.5000	1,389.6000	-14.879%	0.0019561	-98.826%
2020-08-11	1,697.75000	1,730.2500	1,599.7500	1,632.5000	-4.154%	0.00252733	-99.000%
2020-08-07	1,638.75000	1,789.5000	1,635.0000	1,703.2500	-33.764%	0.24152231	-99.042%
2020-07-22	2,900.00000	2,994.2500	2,241.7500	2,571.5000	-33.069%	204	-99.365%
2020-06-28	3,907.50000	3,966.5000	3,842.0000	3,842.0000	-1.676%	0.10209392	-99.575%
2020-06-27	3,777.00000	3,917.5000	3,749.0000	3,907.5000	+1.296%	0.10374251	-99.582%
2020-06-06	3,822.50000	3,890.5000	3,730.0000	3,857.5000	-0.925%	0.05163229	-99.577%
2020-05-23	3,888.00000	3,930.5000	3,888.0000	3,893.5000	+0.141%	0.05107862	-99.581%
2020-05-22	3,893.00000	3,898.5000	3,885.0000	3,888.0000	-0.128%	0.02436433	-99.580%
2020-05-21	3,845.00000	3,960.5000	3,765.0000	3,893.0000	-4.408%	0.18108078	-99.581%
2020-05-09	3,959.50000	4,101.0000	3,959.5000	4,072.5000	+2.854%	0.12282821	-99.599%
2020-05-08	3,988.50000	4,025.5000	3,917.5000	3,959.5000	-1.345%	0.14527247	-99.588%
2020-05-04	4,022.50000	4,128.5000	3,925.0000	4,013.5000	-3.637%	0.04911084	-99.593%
2020-04-14	4,209.00000	4,282.5000	4,128.5000	4,165.0000	-1.045%	0.0691241	-99.608%
2020-04-13	3,905.00000	4,531.5000	3,873.0000	4,209.0000	+7.785%	0.07369604	-99.612%
2020-04-12	3,852.50000	3,944.0000	3,819.5000	3,905.0000	+1.363%	0.10016069	-99.582%
2020-04-11	3,703.50000	3,922.5000	3,563.5000	3,852.5000	+10.704%	0.22342256	-99.576%
2020-04-09	3,568.00000	3,647.5000	3,480.0000	3,480.0000	-21.480%	0.00019826	-99.531%
2020-02-29	4,785.50000	4,785.5000	3,956.5000	4,432.0000	-7.387%	0.02263322	-99.632%
2020-02-28	4,515.00000	4,892.0000	4,371.0000	4,785.5000	+31.596%	0.02561964	-99.659%
2020-02-16	3,493.50000	3,799.5000	3,428.0000	3,636.5000	+4.093%	0.00651771	-99.551%
2020-02-15	3,301.50000	3,615.0000	3,279.5000	3,493.5000	-45.593%	0.00664453	-99.533%
2019-12-29	6,523.50000	6,566.0000	6,368.5000	6,421.0000	-1.413%	0.52196976	-99.746%
2019-12-28	6,622.00000	6,624.0000	6,468.5000	6,513.0000	-1.646%	0.60805628	-99.749%
2019-12-27	6,951.50000	7,108.5000	6,270.0000	6,622.0000	-9.942%	0.03672092	-99.754%
2019-12-16	7,112.00000	7,422.0000	6,958.5000	7,353.0000	+31.304%	0.03704822	-99.778%
2019-11-12	5,702.50000	5,766.5000	5,491.5000	5,600.0000	-1.051%	0.00096666	-99.709%
2019-11-03	5,645.00000	5,805.5000	5,612.0000	5,659.5000	+0.257%	0.00895209	-99.712%
2019-11-02	5,606.50000	5,673.2500	5,541.7500	5,645.0000	0.000%	0.00888937	-99.711%

.dark-mode .M5gpGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5gpGh{ color: #333333; background-color: white; border: 2px solid #333333; }ASDHEDGEUSDASDHEDGE / United States dollarcrypto

ASDHEDGEUSD
ASDHEDGE / United States dollar
crypto