Dark

ARWUSDT
ARW / Tether USD
crypto

Inactive

Dec 4, 2023 12:57:00 PM EST

0.0010USDT0.000%(0.0000)6330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.0010	0.0010	0.0010	0.0010	0.000%	633	0.000%
2023-12-03	0.0010	0.0010	0.0010	0.0010	0.000%	2,820	0.000%
2023-12-02	0.0010	0.0010	0.0010	0.0010	-75.000%	813	0.000%
2023-11-30	0.0010	0.0040	0.0010	0.0040	+100.000%	1,624	-75.000%
2023-11-29	0.0040	0.0040	0.0020	0.0020	0.000%	364	-50.000%
2023-11-28	0.0020	0.0020	0.0020	0.0020	0.000%	76	-50.000%
2023-11-24	0.0020	0.0020	0.0020	0.0020	-33.333%	533	-50.000%
2023-11-22	0.0020	0.0030	0.0020	0.0030	-25.000%	4,874	-66.667%
2023-11-21	0.0030	0.0040	0.0030	0.0040	+100.000%	16,478	-75.000%
2023-11-20	0.0070	0.0070	0.0020	0.0020	-33.333%	1,833	-50.000%
2023-11-19	0.0040	0.0040	0.0030	0.0030	-57.143%	18,059	-66.667%
2023-11-18	0.0070	0.0070	0.0070	0.0070	-22.222%	1,177	-85.714%
2023-11-13	0.0060	0.0090	0.0060	0.0090	+200.000%	5,374	-88.889%
2023-11-03	0.0030	0.0030	0.0030	0.0030	-50.000%	840	-66.667%
2023-10-21	0.0040	0.0060	0.0040	0.0060	+100.000%	8,340	-83.333%
2023-10-13	0.0030	0.0030	0.0030	0.0030	0.000%	1,351	-66.667%
2023-10-06	0.0030	0.0030	0.0030	0.0030	+50.000%	1,979	-66.667%
2023-09-30	0.0020	0.0020	0.0020	0.0020	-33.333%	1,351	-50.000%
2023-09-29	0.0030	0.0030	0.0030	0.0030	0.000%	1,954	-66.667%
2023-09-28	0.0030	0.0060	0.0030	0.0030	+50.000%	19,299	-66.667%
2023-09-26	0.0010	0.0020	0.0010	0.0020	0.000%	39,142	-50.000%
2023-09-20	0.0020	0.0020	0.0020	0.0020	0.000%	2,014	-50.000%
2023-09-19	0.0020	0.0020	0.0020	0.0020	0.000%	944	-50.000%
2023-09-08	0.0020	0.0020	0.0020	0.0020	0.000%	260	-50.000%
2023-09-07	0.0020	0.0020	0.0020	0.0020	-33.333%	5,783	-50.000%
2023-09-05	0.0030	0.0030	0.0030	0.0030	-25.000%	19,459	-66.667%
2023-09-04	0.0020	0.0040	0.0020	0.0040	+33.333%	34,804	-75.000%
2023-08-31	0.0030	0.0030	0.0010	0.0030	-25.000%	52,358	-66.667%
2023-08-30	0.0040	0.0040	0.0030	0.0040	0.000%	59,295	-75.000%
2023-08-29	0.0030	0.0040	0.0030	0.0040	0.000%	76,178	-75.000%
2023-08-28	0.0140	0.0140	0.0030	0.0040	-76.471%	126,162	-75.000%
2023-08-27	0.0210	0.0250	0.0170	0.0170	-45.161%	2,123	-94.118%
2023-08-26	0.0370	0.0450	0.0310	0.0310	-18.421%	5,864	-96.774%
2023-08-25	0.0370	0.0690	0.0360	0.0380	+5.556%	6,421	-97.368%
2023-08-24	0.0300	0.0510	0.0300	0.0360	+20.000%	3,376	-97.222%
2023-08-23	0.0390	0.0410	0.0290	0.0300	-21.053%	6,007	-96.667%
2023-08-22	0.0370	0.0380	0.0370	0.0380	-5.000%	424	-97.368%
2023-08-21	0.0410	0.0410	0.0400	0.0400	-2.439%	712	-97.500%
2023-08-20	0.0420	0.0420	0.0400	0.0410	+2.500%	511	-97.561%
2023-08-18	0.0410	0.0880	0.0370	0.0400	+11.111%	7,991	-97.500%
2023-08-17	0.0410	0.0550	0.0360	0.0360	-12.195%	4,118	-97.222%
2023-08-16	0.0420	0.0510	0.0360	0.0410	+5.128%	1,886	-97.561%
2023-08-15	0.0450	0.0450	0.0390	0.0390	-4.878%	733	-97.436%
2023-08-14	0.0460	0.0460	0.0410	0.0410	-2.381%	1,200	-97.561%
2023-08-13	0.0470	0.0490	0.0420	0.0420	-10.638%	2,481	-97.619%
2023-08-12	0.0430	0.0500	0.0420	0.0470	+4.444%	1,451	-97.872%
2023-08-11	0.0460	0.0520	0.0450	0.0450	-19.643%	1,722	-97.778%
2023-08-10	0.0590	0.0590	0.0460	0.0560	+24.444%	903	-98.214%
2023-08-09	0.0950	0.0960	0.0450	0.0450	-52.632%	3,529	-97.778%
2023-08-08	0.0910	0.0970	0.0910	0.0950	-2.062%	1,095	-98.947%
2023-08-07	0.0840	0.0990	0.0840	0.0970	+15.476%	465	-98.969%
2023-08-06	0.0780	0.1010	0.0780	0.0840	-20.000%	818	-98.810%
2023-08-05	0.0770	0.1050	0.0740	0.1050	+29.630%	2,780	-99.048%
2023-08-04	0.0800	0.0810	0.0720	0.0810	+5.195%	2,612	-98.765%
2023-08-03	0.0710	0.0800	0.0710	0.0770	-3.750%	1,296	-98.701%
2023-08-02	0.0840	0.0850	0.0710	0.0800	-1.235%	1,872	-98.750%
2023-08-01	0.0720	0.0870	0.0710	0.0810	-6.897%	1,249	-98.765%
2023-07-31	0.0750	0.0920	0.0720	0.0870	-13.000%	532	-98.851%
2023-07-30	0.1040	0.1040	0.0780	0.1000	-6.542%	318	-99.000%
2023-07-29	0.1080	0.1080	0.0800	0.1070	+4.902%	425	-99.065%
2023-07-28	0.0960	0.1170	0.0750	0.1020	-12.069%	2,918	-99.020%
2023-07-23	0.1160	0.1160	0.1160	0.1160	0.000%	131	-99.138%
2023-07-22	0.1240	0.1240	0.1150	0.1160	+2.655%	362	-99.138%
2023-07-21	0.1130	0.1180	0.1130	0.1130	0.000%	455	-99.115%
2023-07-19	0.1120	0.1160	0.1120	0.1130	0.000%	388	-99.115%
2023-07-17	0.1180	0.1180	0.1090	0.1130	+0.893%	450	-99.115%
2023-07-16	0.1140	0.1150	0.1110	0.1120	+5.660%	407	-99.107%
2023-07-15	0.1300	0.1300	0.1060	0.1060	-15.873%	733	-99.057%
2023-07-14	0.1300	0.1320	0.1250	0.1260	-0.787%	441	-99.206%
2023-07-13	0.1270	0.1270	0.1270	0.1270	0.000%	14	-99.213%
2023-07-12	0.1260	0.1310	0.1240	0.1270	-2.308%	303	-99.213%
2023-07-11	0.1300	0.1300	0.1300	0.1300	+3.175%	41	-99.231%
2023-07-10	0.1300	0.1300	0.1260	0.1260	-0.787%	438	-99.206%
2023-07-09	0.1270	0.1270	0.1270	0.1270	0.000%	52	-99.213%
2023-07-08	0.1340	0.1340	0.1270	0.1270	-3.788%	126	-99.213%
2023-07-07	0.1330	0.1330	0.1250	0.1320	+3.125%	599	-99.242%
2023-07-06	0.1320	0.1320	0.1280	0.1280	-4.478%	80	-99.219%
2023-07-04	0.1440	0.1460	0.1340	0.1340	-7.586%	763	-99.254%
2023-07-03	0.1180	0.1650	0.1180	0.1450	+7.407%	1,341	-99.310%
2023-07-02	0.1100	0.2330	0.1100	0.1350	+32.353%	4,389	-99.259%
2023-07-01	0.0820	0.1020	0.0820	0.1020	+20.000%	2,035	-99.020%
2023-06-30	0.0910	0.0910	0.0820	0.0850	-2.299%	1,522	-98.824%
2023-06-29	0.0910	0.0930	0.0850	0.0870	-4.396%	2,606	-98.851%
2023-06-28	0.0900	0.0940	0.0900	0.0910	-2.151%	3,828	-98.901%
2023-06-27	0.0900	0.0930	0.0820	0.0930	-1.064%	9,712	-98.925%
2023-06-26	0.0930	0.0970	0.0820	0.0940	-2.083%	11,925	-98.936%
2023-06-25	0.0840	0.1010	0.0820	0.0960	-1.031%	5,758	-98.958%
2023-06-24	0.1040	0.1050	0.0840	0.0970	+4.301%	7,049	-98.969%
2023-06-23	0.1070	0.1080	0.0850	0.0930	-13.889%	8,559	-98.925%
2023-06-22	0.0960	0.1090	0.0910	0.1080	-0.917%	4,651	-99.074%
2023-06-21	0.0830	0.1090	0.0820	0.1090	+32.927%	5,990	-99.083%
2023-06-20	0.0870	0.0910	0.0810	0.0820	-6.818%	10,801	-98.780%
2023-06-19	0.0890	0.0930	0.0830	0.0880	-3.297%	8,700	-98.864%
2023-06-18	0.0930	0.0940	0.0880	0.0910	+3.409%	16,622	-98.901%
2023-06-17	0.0860	0.0930	0.0850	0.0880	+2.326%	23,452	-98.864%
2023-06-16	0.0870	0.0940	0.0850	0.0860	-1.149%	21,703	-98.837%
2023-06-15	0.0870	0.0930	0.0850	0.0870	+3.571%	33,328	-98.851%
2023-06-14	0.0910	0.1120	0.0840	0.0840	-7.692%	38,732	-98.810%
2023-06-13	0.0900	0.0940	0.0850	0.0910	0.000%	33,957	-98.901%
2023-06-12	0.0860	0.0940	0.0830	0.0910	+8.333%	29,829	-98.901%
2023-06-11	0.0880	0.0990	0.0840	0.0840	-11.579%	37,141	-98.810%
2023-06-10	0.1000	0.1020	0.0840	0.0950	-6.863%	18,744	-98.947%
2023-06-09	0.1040	0.1050	0.0960	0.1020	-1.923%	9,130	-99.020%
2023-06-08	0.1030	0.1060	0.0960	0.1040	+6.122%	10,462	-99.038%
2023-06-07	0.1060	0.1110	0.0980	0.0980	-10.909%	6,242	-98.980%
2023-06-06	0.1120	0.1150	0.0990	0.1100	+3.774%	8,308	-99.091%
2023-06-05	0.1100	0.1180	0.1030	0.1060	-8.621%	19,171	-99.057%
2023-06-04	0.1180	0.1190	0.1090	0.1160	+3.571%	12,026	-99.138%
2023-06-03	0.1130	0.1200	0.1110	0.1120	-5.882%	1,220	-99.107%
2023-06-02	0.1130	0.1210	0.1120	0.1190	0.000%	4,402	-99.160%
2023-06-01	0.1130	0.1190	0.1110	0.1190	+4.386%	2,695	-99.160%
2023-05-31	0.1120	0.1190	0.1110	0.1140	+0.885%	2,102	-99.123%
2023-05-30	0.1150	0.1260	0.1110	0.1130	-5.833%	2,465	-99.115%
2023-05-29	0.1210	0.1310	0.1120	0.1200	-6.250%	3,135	-99.167%
2023-05-28	0.1210	0.1420	0.1200	0.1280	+0.787%	1,229	-99.219%
2023-05-27	0.1130	0.1410	0.1130	0.1270	+12.389%	2,728	-99.213%
2023-05-26	0.1120	0.1190	0.1110	0.1130	-4.237%	2,552	-99.115%
2023-05-25	0.1140	0.1200	0.1110	0.1180	+1.724%	2,431	-99.153%
2023-05-24	0.1120	0.1190	0.1110	0.1160	+2.655%	3,390	-99.138%
2023-05-23	0.1150	0.1200	0.1110	0.1130	-3.419%	1,868	-99.115%
2023-05-22	0.1170	0.1200	0.1120	0.1170	0.000%	2,563	-99.145%
2023-05-21	0.1160	0.1210	0.1110	0.1170	0.000%	3,695	-99.145%
2023-05-20	0.1160	0.1200	0.1130	0.1170	-2.500%	2,351	-99.145%
2023-05-19	0.1200	0.1220	0.1130	0.1200	+2.564%	2,989	-99.167%
2023-05-18	0.1140	0.1420	0.1130	0.1170	-2.500%	2,192	-99.145%
2023-05-17	0.1120	0.1210	0.1120	0.1200	+8.108%	3,011	-99.167%
2023-05-16	0.1150	0.1210	0.1110	0.1110	-1.770%	2,329	-99.099%
2023-05-15	0.1160	0.1200	0.1120	0.1130	-0.877%	1,702	-99.115%
2023-05-14	0.1160	0.1240	0.1130	0.1140	-5.785%	2,357	-99.123%
2023-05-13	0.1150	0.1230	0.1140	0.1210	+3.419%	2,164	-99.174%
2023-05-12	0.1160	0.1250	0.1120	0.1170	-1.681%	2,772	-99.145%
2023-05-11	0.1190	0.1230	0.1150	0.1190	-0.833%	2,333	-99.160%
2023-05-10	0.1180	0.1270	0.1160	0.1200	0.000%	1,623	-99.167%
2023-05-09	0.1170	0.1280	0.1160	0.1200	-2.439%	2,618	-99.167%
2023-05-08	0.1210	0.1290	0.1180	0.1230	+1.653%	766	-99.187%
2023-05-07	0.1220	0.1340	0.1210	0.1210	-6.202%	1,148	-99.174%
2023-05-06	0.1240	0.1410	0.1220	0.1290	+5.738%	683	-99.225%
2023-05-05	0.1250	0.1400	0.1220	0.1220	-17.568%	686	-99.180%
2023-05-04	0.1250	0.1480	0.1250	0.1480	+19.355%	261	-99.324%
2023-05-03	0.1240	0.1300	0.1210	0.1240	+1.639%	429	-99.194%
2023-05-02	0.1220	0.1390	0.1220	0.1220	-5.426%	296	-99.180%
2023-05-01	0.1200	0.1350	0.1160	0.1290	+4.032%	1,072	-99.225%
2023-04-30	0.1240	0.1440	0.1200	0.1240	-16.216%	411	-99.194%
2023-04-29	0.1220	0.1480	0.1150	0.1480	+2.069%	334	-99.324%
2023-04-28	0.1230	0.1530	0.1210	0.1450	+0.694%	1,081	-99.310%
2023-04-27	0.1370	0.1450	0.1220	0.1440	+4.348%	471	-99.306%
2023-04-26	0.1250	0.1380	0.1250	0.1380	+11.290%	368	-99.275%
2023-04-24	0.1670	0.1670	0.1240	0.1240	-2.362%	32	-99.194%
2023-04-18	0.1270	0.1270	0.1270	0.1270	+4.959%	18	-99.213%
2023-04-17	0.1270	0.1270	0.1210	0.1210	-3.200%	303	-99.174%
2023-03-31	0.1520	0.1520	0.1250	0.1250	-16.667%	471	-99.200%
2023-03-10	0.1500	0.1500	0.1500	0.1500	-29.577%	78	-99.333%
2023-03-09	0.1940	0.2130	0.1940	0.2130	+51.064%	1,020	-99.531%
2023-03-06	0.1430	0.1430	0.1410	0.1410	+33.019%	90	-99.291%
2023-03-05	0.2130	0.4640	0.1060	0.1060	-38.728%	7,524	-99.057%
2023-03-04	0.1730	0.1730	0.1730	0.1730	-0.575%	45	-99.422%
2023-02-28	0.1740	0.1740	0.1740	0.1740	-0.571%	27	-99.425%
2023-02-24	0.1750	0.1750	0.1750	0.1750	-1.130%	27	-99.429%
2023-02-22	0.1770	0.1770	0.1770	0.1770	+2.312%	27	-99.435%
2023-02-21	0.1730	0.1730	0.1730	0.1730	-26.695%	27	-99.422%
2023-01-29	0.2360	0.2360	0.2360	0.2360	+12.381%	18	-99.576%
2023-01-27	0.1700	0.2100	0.1700	0.2100	+30.435%	62	-99.524%
2023-01-20	0.1700	0.1700	0.1610	0.1610	-11.538%	32	-99.379%
2022-12-27	0.1630	0.1820	0.1630	0.1820	+40.000%	591	-99.451%
2022-12-08	0.1660	0.1660	0.1300	0.1300	-21.687%	304	-99.231%
2022-12-03	0.1660	0.1660	0.1660	0.1660	+1.840%	217	-99.398%
2022-11-19	0.1630	0.1630	0.1630	0.1630	+20.741%	178	-99.387%
2022-11-11	0.1470	0.1470	0.1350	0.1350	-18.675%	331	-99.259%
2022-11-09	0.1660	0.1660	0.1660	0.1660	-0.599%	18	-99.398%
2022-11-07	0.1670	0.1670	0.1670	0.1670	-20.476%	135	-99.401%
2022-11-06	0.1840	0.2100	0.1840	0.2100	+26.506%	707	-99.524%
2022-11-02	0.1660	0.1660	0.1660	0.1660	+40.678%	47	-99.398%
2022-10-31	0.1210	0.1210	0.1180	0.1180	-28.916%	138	-99.153%
2022-10-27	0.1720	0.1720	0.1660	0.1660	-2.924%	3,245	-99.398%
2022-10-26	0.1820	0.1820	0.1710	0.1710	-16.176%	327	-99.415%
2022-10-21	0.2180	0.2180	0.2040	0.2040	-8.108%	452	-99.510%
2022-10-20	0.1900	0.2360	0.1900	0.2220	+2.778%	280	-99.550%
2022-10-19	0.1960	0.2360	0.1840	0.2160	-2.262%	1,149	-99.537%
2022-10-18	0.2140	0.2360	0.1760	0.2210	+20.765%	689	-99.548%
2022-10-17	0.2700	0.2700	0.1790	0.1830	-33.935%	928	-99.454%
2022-10-16	0.2280	0.2770	0.1740	0.2770	+28.837%	1,218	-99.639%
2022-10-15	0.1900	0.2490	0.1900	0.2150	-15.354%	357	-99.535%
2022-10-14	0.1970	0.2540	0.1900	0.2540	-3.788%	806	-99.606%
2022-10-13	0.2450	0.2820	0.2200	0.2640	0.000%	735	-99.621%
2022-10-12	0.1680	0.3550	0.1680	0.2640	+46.667%	1,632	-99.621%
2022-10-11	0.1670	0.2100	0.1670	0.1800	-8.629%	791	-99.444%
2022-10-10	0.1940	0.1990	0.1670	0.1970	+3.141%	1,129	-99.492%
2022-10-09	0.2090	0.2090	0.1670	0.1910	-8.612%	787	-99.476%
2022-10-08	0.1680	0.2140	0.1680	0.2090	+7.732%	241	-99.522%
2022-10-07	0.1700	0.2150	0.1700	0.1940	-4.902%	229	-99.485%
2022-10-06	0.1930	0.2230	0.1730	0.2040	+2.513%	682	-99.510%
2022-10-05	0.2140	0.2250	0.1740	0.1990	-2.927%	581	-99.497%
2022-10-04	0.2020	0.2230	0.1800	0.2050	+4.061%	418	-99.512%
2022-10-03	0.1970	0.2390	0.1820	0.1970	-15.451%	218	-99.492%
2022-10-02	0.2060	0.2400	0.1810	0.2330	+14.778%	490	-99.571%
2022-10-01	0.1840	0.2420	0.1820	0.2030	-0.976%	409	-99.507%
2022-09-30	0.1850	0.2450	0.1840	0.2050	+0.985%	602	-99.512%
2022-09-29	0.1860	0.2220	0.1820	0.2030	+2.010%	635	-99.507%
2022-09-28	0.1930	0.2320	0.1870	0.1990	-17.083%	359	-99.497%
2022-09-27	0.2350	0.2400	0.1940	0.2400	+4.803%	583	-99.583%
2022-09-26	0.2140	0.2290	0.2040	0.2290	+2.232%	179	-99.563%
2022-09-25	0.1930	0.2340	0.1930	0.2240	-3.448%	528	-99.554%
2022-09-24	0.2370	0.2520	0.1970	0.2320	+18.367%	461	-99.569%
2022-09-23	0.2090	0.2600	0.1960	0.1960	-19.008%	494	-99.490%
2022-09-22	0.2410	0.2640	0.2060	0.2420	-8.679%	401	-99.587%
2022-09-21	0.2260	0.2740	0.2120	0.2650	-2.930%	714	-99.623%
2022-09-20	0.2400	0.2730	0.2280	0.2730	+10.526%	329	-99.634%
2022-09-19	0.2570	0.2800	0.2240	0.2470	-3.516%	508	-99.595%
2022-09-18	0.2330	0.2930	0.2280	0.2560	+7.113%	159	-99.609%
2022-09-17	0.2400	0.3180	0.2390	0.2390	-13.406%	295	-99.582%
2022-09-16	0.2380	0.2760	0.2380	0.2760	+11.741%	168	-99.638%
2022-09-15	0.2370	0.3090	0.2360	0.2470	-15.986%	129	-99.595%
2022-09-14	0.2390	0.3210	0.2380	0.2940	+21.488%	396	-99.660%
2022-09-13	0.2470	0.3330	0.2420	0.2420	-21.683%	476	-99.587%
2022-09-12	0.2500	0.3240	0.2490	0.3090	+6.552%	220	-99.676%
2022-09-11	0.2530	0.2960	0.2470	0.2900	+4.693%	396	-99.655%
2022-09-10	0.2870	0.3210	0.2430	0.2770	-2.120%	249	-99.639%
2022-09-09	0.2890	0.2980	0.2410	0.2830	+9.266%	346	-99.647%
2022-09-08	0.3170	0.3170	0.2390	0.2590	-15.082%	339	-99.614%
2022-09-07	0.2410	0.3160	0.2360	0.3050	+22.000%	732	-99.672%
2022-09-06	0.2490	0.3250	0.2350	0.2500	-21.630%	576	-99.600%
2022-09-05	0.3150	0.3190	0.2480	0.3190	-3.625%	466	-99.687%
2022-09-04	0.2620	0.3310	0.2610	0.3310	+16.549%	285	-99.698%
2022-09-03	0.2740	0.2840	0.2700	0.2840	-12.346%	107	-99.648%
2022-09-02	0.2570	0.3240	0.2570	0.3240	+25.097%	175	-99.691%
2022-09-01	0.2620	0.3060	0.2590	0.2590	-15.635%	141	-99.614%
2022-08-31	0.2810	0.3190	0.2730	0.3070	+8.099%	445	-99.674%
2022-08-30	0.2880	0.2930	0.2760	0.2840	-3.401%	627	-99.648%
2022-08-29	0.2760	0.3380	0.2620	0.2940	+2.439%	307	-99.660%
2022-08-28	0.2740	0.3360	0.2740	0.2870	+4.364%	207	-99.652%
2022-08-27	0.2740	0.3050	0.2740	0.2750	-12.698%	187	-99.636%
2022-08-26	0.2970	0.3150	0.2970	0.3150	+7.509%	74	-99.683%
2022-08-25	0.2770	0.3210	0.2770	0.2930	-5.178%	349	-99.659%
2022-08-24	0.2740	0.3400	0.2740	0.3090	+12.364%	226	-99.676%
2022-08-23	0.2840	0.3260	0.2750	0.2750	-13.522%	57	-99.636%
2022-08-22	0.3150	0.3510	0.2730	0.3180	-4.790%	292	-99.686%
2022-08-21	0.2830	0.3400	0.2770	0.3340	+16.376%	313	-99.701%
2022-08-20	0.3520	0.3520	0.2840	0.2870	0.000%	333	-99.652%
2022-08-19	0.3060	0.3880	0.2810	0.2870	-5.592%	271	-99.652%
2022-08-18	0.3850	0.3850	0.3040	0.3040	-11.628%	85	-99.671%
2022-08-17	0.3140	0.3810	0.3040	0.3440	+5.846%	171	-99.709%
2022-08-16	0.3140	0.4120	0.3070	0.3250	+4.167%	245	-99.692%
2022-08-15	0.3300	0.4160	0.3120	0.3120	-14.521%	206	-99.679%
2022-08-14	0.4050	0.4200	0.3280	0.3650	+5.797%	968	-99.726%
2022-08-13	0.3250	0.4180	0.3250	0.3450	-16.262%	299	-99.710%
2022-08-12	0.3070	0.4230	0.3070	0.4120	+0.733%	145	-99.757%
2022-08-11	0.3130	0.4090	0.3130	0.4090	+7.916%	38	-99.756%
2022-08-10	0.2880	0.3970	0.2560	0.3790	+33.922%	95	-99.736%
2022-08-09	0.2820	0.3000	0.2820	0.2830	+2.536%	107	-99.647%
2022-08-06	0.2280	0.3820	0.2280	0.2760	+15.000%	186	-99.638%
2022-08-05	0.2400	0.2400	0.2400	0.2400	0.000%	7	-99.583%
2022-08-04	0.2400	0.2400	0.2400	0.2400	0.000%	17	-99.583%
2022-08-03	0.2660	0.2660	0.2400	0.2400	-11.765%	90	-99.583%
2022-08-02	0.2680	0.2720	0.2680	0.2720	-0.366%	42	-99.632%
2022-08-01	0.2730	0.2730	0.2730	0.2730	-3.191%	2	-99.634%
2022-07-30	0.2820	0.2820	0.2820	0.2820	-10.476%	6	-99.645%
2022-07-29	0.2730	0.3310	0.2730	0.3150	-12.983%	80	-99.683%
2022-07-28	0.2790	0.3620	0.2730	0.3620	+13.480%	87	-99.724%
2022-07-27	0.2210	0.3830	0.2000	0.3190	+28.112%	710	-99.687%
2022-07-26	0.2370	0.2490	0.1960	0.2490	+2.469%	474	-99.598%
2022-07-25	0.1970	0.2500	0.1970	0.2430	-15.331%	488	-99.588%
2022-07-23	0.1950	0.2870	0.1950	0.2870	+2.135%	489	-99.652%
2022-07-22	0.1670	0.2810	0.1670	0.2810	+14.694%	407	-99.644%
2022-07-21	0.1830	0.2450	0.1830	0.2450	-0.407%	55	-99.592%
2022-07-20	0.2460	0.2460	0.2460	0.2460	-3.906%	32	-99.593%
2022-07-18	0.2430	0.3170	0.1950	0.2560	+10.823%	160	-99.609%
2022-07-17	0.2510	0.2510	0.2310	0.2310	-13.483%	89	-99.567%
2022-07-16	0.2450	0.2670	0.2370	0.2670	+6.800%	112	-99.625%
2022-07-15	0.1860	0.2510	0.1860	0.2500	+18.483%	267	-99.600%
2022-07-14	0.2110	0.2110	0.2110	0.2110	-42.192%	1	-99.526%
2022-07-13	0.2370	0.3650	0.2110	0.3650	+52.720%	196	-99.726%
2022-07-12	0.2500	0.2500	0.1830	0.2390	-0.830%	146	-99.582%
2022-07-09	0.2410	0.3140	0.2410	0.2410	-6.589%	99	-99.585%
2022-07-08	0.2680	0.2680	0.2580	0.2580	-5.147%	57	-99.612%
2022-07-07	0.2630	0.2720	0.2630	0.2720	+11.475%	47	-99.632%
2022-07-06	0.2440	0.3240	0.2440	0.2440	+3.830%	53	-99.590%
2022-07-05	0.2520	0.2520	0.2350	0.2350	-14.855%	67	-99.574%
2022-07-04	0.2450	0.3290	0.2380	0.2760	-5.802%	790	-99.638%
2022-07-03	0.2480	0.3100	0.2420	0.2930	+18.145%	332	-99.659%
2022-07-02	0.2480	0.2480	0.2480	0.2480	+2.479%	71	-99.597%
2022-07-01	0.2450	0.2450	0.2420	0.2420	-26.667%	118	-99.587%
2022-06-30	0.2640	0.3300	0.2440	0.3300	-0.302%	309	-99.697%
2022-06-29	0.2690	0.3350	0.2620	0.3310	+4.747%	147	-99.698%
2022-06-28	0.2790	0.3160	0.2710	0.3160	-9.195%	146	-99.684%
2022-06-27	0.3000	0.3480	0.2820	0.3480	+28.413%	376	-99.713%
2022-06-25	0.2960	0.2960	0.2710	0.2710	-8.446%	41	-99.631%
2022-06-24	0.2960	0.2960	0.2960	0.2960	+5.338%	12	-99.662%
2022-06-21	0.3740	0.3780	0.2770	0.2810	+10.196%	34	-99.644%
2022-06-20	0.2590	0.2590	0.2550	0.2550	-6.250%	50	-99.608%
2022-06-18	0.2670	0.2800	0.2360	0.2720	+16.738%	472	-99.632%
2022-06-17	0.2340	0.2340	0.2330	0.2330	-9.339%	41	-99.571%
2022-06-16	0.2420	0.2700	0.2420	0.2570	+23.558%	3,082	-99.611%
2022-06-15	0.2390	0.2530	0.1380	0.2080	+2.463%	723	-99.519%
2022-06-14	0.3550	0.6060	0.1060	0.2030	-51.667%	18,999	-99.507%
2022-06-08	0.4500	0.4500	0.4200	0.4200	-14.286%	20	-99.762%
2022-06-07	0.5050	0.5050	0.4900	0.4900	-19.008%	834	-99.796%
2022-06-06	0.6720	0.6720	0.6050	0.6050	+13.084%	16	-99.835%
2022-06-05	0.4910	0.5980	0.4910	0.5350	-1.473%	38	-99.813%
2022-06-04	0.4910	0.5430	0.4910	0.5430	-24.056%	199	-99.816%
2022-06-03	0.6580	0.7150	0.6210	0.7150	+17.987%	51	-99.860%
2022-06-02	0.4910	0.7180	0.4910	0.6060	+13.483%	312	-99.835%
2022-06-01	0.6500	0.7510	0.4430	0.5340	-15.640%	19,843	-99.813%
2022-05-31	0.4710	0.6410	0.4420	0.6330	+29.979%	7,114	-99.842%
2022-05-30	0.4550	0.4930	0.4140	0.4870	+5.411%	11,106	-99.795%
2022-05-29	0.4580	0.4730	0.4100	0.4620	+3.820%	11,877	-99.784%
2022-05-28	0.4440	0.4790	0.4110	0.4450	+0.907%	13,383	-99.775%
2022-05-27	0.4350	0.5280	0.4010	0.4410	+0.915%	14,050	-99.773%
2022-05-26	0.4680	0.5090	0.4030	0.4370	-3.104%	14,905	-99.771%
2022-05-25	0.4700	0.5260	0.4150	0.4510	-3.838%	13,683	-99.778%
2022-05-24	0.4140	0.5800	0.4000	0.4690	+11.137%	19,985	-99.787%
2022-05-23	0.4610	0.7730	0.3320	0.4220	+0.238%	59,489	-99.763%
2022-05-22	0.4240	0.4770	0.2950	0.4210	-2.771%	36,598	-99.762%
2022-05-21	0.4740	0.4760	0.3450	0.4330	-3.991%	19,959	-99.769%
2022-05-20	0.4380	0.4840	0.3810	0.4510	-1.743%	21,746	-99.778%
2022-05-19	0.4570	0.4840	0.3670	0.4590	+3.846%	24,474	-99.782%
2022-05-18	0.4720	0.5200	0.4380	0.4420	-9.980%	21,211	-99.774%
2022-05-17	0.5360	0.5430	0.3820	0.4910	-7.183%	22,971	-99.796%
2022-05-16	0.5400	0.6060	0.3930	0.5290	-3.291%	26,989	-99.811%
2022-05-15	0.5660	0.6230	0.4230	0.5470	-1.085%	23,133	-99.817%
2022-05-14	0.5350	0.5700	0.4350	0.5530	+7.588%	24,518	-99.819%
2022-05-13	0.3500	0.5390	0.2960	0.5140	+46.857%	24,691	-99.805%
2022-05-12	0.3810	0.5370	0.2660	0.3500	-12.718%	21,717	-99.714%
2022-05-11	0.6770	0.6770	0.3490	0.4010	-38.497%	21,810	-99.751%
2022-05-10	0.7660	0.9700	0.5900	0.6520	-14.883%	26,095	-99.847%
2022-05-09	0.7230	0.9760	0.5910	0.7660	+8.039%	23,714	-99.869%
2022-05-08	0.7740	0.9350	0.5920	0.7090	-9.566%	19,515	-99.859%
2022-05-07	0.9290	0.9420	0.6970	0.7840	-14.875%	19,704	-99.872%
2022-05-06	0.8730	0.9390	0.7610	0.9210	+4.897%	13,315	-99.891%
2022-05-04	0.8860	0.9260	0.8660	0.8780	-1.570%	388	-99.886%
2022-05-03	0.8860	0.9460	0.8160	0.8920	-2.514%	11,611	-99.888%
2022-05-02	0.9410	0.9460	0.8010	0.9150	-2.348%	19,742	-99.891%
2022-05-01	0.9050	0.9470	0.8140	0.9370	+3.422%	18,776	-99.893%
2022-04-30	0.9250	0.9500	0.8260	0.9060	-5.131%	19,327	-99.890%
2022-04-29	0.9280	0.9750	0.8770	0.9550	+5.525%	19,437	-99.895%
2022-04-28	0.9250	0.9670	0.8600	0.9050	-3.518%	19,530	-99.890%
2022-04-27	0.9020	0.9880	0.7460	0.9380	+4.571%	21,941	-99.893%
2022-04-26	0.9450	0.9830	0.8510	0.8970	-5.876%	21,633	-99.889%
2022-04-25	0.9240	0.9790	0.8560	0.9530	+2.363%	22,197	-99.895%
2022-04-24	0.9270	0.9930	0.8840	0.9310	-0.640%	22,737	-99.893%
2022-04-23	0.9540	1.0200	0.8820	0.9370	-2.599%	22,970	-99.893%
2022-04-22	0.9760	1.0290	0.9230	0.9620	-1.232%	21,799	-99.896%
2022-04-21	1.0140	1.0440	0.9390	0.9740	-5.529%	22,565	-99.897%
2022-04-20	1.0490	1.0700	0.9610	1.0310	-2.275%	24,442	-99.903%
2022-04-19	0.9920	1.0710	0.9700	1.0550	+7.434%	21,416	-99.905%
2022-04-18	0.9890	1.0580	0.8950	0.9820	+0.512%	20,737	-99.898%
2022-04-17	1.0410	1.0700	0.9450	0.9770	-5.238%	20,088	-99.898%
2022-04-16	1.0200	1.0730	0.9630	1.0310	-1.434%	22,545	-99.903%
2022-04-15	1.0510	1.0820	0.9640	1.0460	-1.228%	22,920	-99.904%
2022-04-14	1.0700	1.0880	0.9550	1.0590	-0.935%	22,077	-99.906%
2022-04-13	1.0040	1.0980	0.9530	1.0690	+5.946%	21,337	-99.906%
2022-04-12	0.9720	1.0790	0.9350	1.0090	+5.544%	21,977	-99.901%
2022-04-11	1.0330	1.0730	0.8100	0.9560	-7.811%	20,540	-99.895%
2022-04-10	1.0200	1.0990	0.8120	1.0370	+1.866%	20,439	-99.904%
2022-04-09	1.0500	1.1070	0.9350	1.0180	-0.876%	21,345	-99.902%
2022-04-08	1.0680	1.1100	0.8130	1.0270	-6.721%	20,314	-99.903%
2022-04-07	1.0700	1.1270	0.9580	1.1010	+4.757%	20,391	-99.909%
2022-04-06	1.1300	1.1510	0.9790	1.0510	-6.411%	20,525	-99.905%
2022-04-05	1.1200	1.2060	1.0030	1.1230	+0.447%	20,580	-99.911%
2022-04-04	1.1000	1.2530	1.0480	1.1180	+1.176%	19,861	-99.911%
2022-04-03	1.1500	1.1790	0.9770	1.1050	-3.493%	19,486	-99.910%
2022-04-02	1.1240	1.1710	1.0870	1.1450	+3.246%	19,240	-99.913%
2022-04-01	1.1220	1.1890	1.0630	1.1090	+2.024%	19,488	-99.910%
2022-03-31	1.1840	1.2700	1.0820	1.0870	-8.347%	20,981	-99.908%
2022-03-30	1.3030	1.3280	1.1210	1.1860	-10.827%	19,659	-99.916%
2022-03-29	1.2020	1.3640	1.1040	1.3300	+8.218%	28,098	-99.925%
2022-03-28	1.1610	1.3880	1.0680	1.2290	+5.403%	21,944	-99.919%
2022-03-27	1.1500	1.2000	1.0670	1.1660	+0.952%	22,022	-99.914%
2022-03-26	1.2460	1.3230	1.0980	1.1550	-8.768%	20,862	-99.913%
2022-03-25	1.1250	1.4440	0.9350	1.2660	+13.339%	22,164	-99.921%
2022-03-24	1.2190	1.7120	0.7830	1.1170	-8.141%	34,557	-99.910%

.dark-mode .W85Zjb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W85Zjb{ color: #333333; background-color: white; border: 2px solid #333333; }ARWUSDTARW / Tether USDcrypto

ARWUSDT
ARW / Tether USD
crypto