Dark

ARVBTC
ARV / Bitcoin
crypto Composite

Inactive

Aug 22, 2025 9:48:00 PM EDT

0.00000000005BTC+25.000%(+0.00000000001)1,4100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-23	0.00000000005	0.00000000005	0.00000000005	0.00000000005	+25.000%	1,410	0.000%
2025-08-22	0.00000000006	0.00000000006	0.00000000004	0.00000000004	-42.857%	304,940	+25.000%
2025-08-16	0.00000000007	0.00000000007	0.00000000007	0.00000000007	+16.667%	300	-28.571%
2025-08-07	0.00000000006	0.00000000006	0.00000000006	0.00000000006	0.000%	50	-16.667%
2025-07-28	0.00000000006	0.00000000006	0.00000000006	0.00000000006	+20.000%	60	-16.667%
2025-07-19	0.00000000006	0.00000000006	0.00000000005	0.00000000005	-16.667%	850	0.000%
2025-06-22	0.00000000006	0.00000000006	0.00000000006	0.00000000006	-14.286%	650	-16.667%
2025-06-19	0.00000000007	0.00000000007	0.00000000007	0.00000000007	-12.500%	620	-28.571%
2025-06-14	0.00000000008	0.00000000008	0.00000000008	0.00000000008	-11.111%	550	-37.500%
2025-06-04	0.00000000010	0.00000000010	0.00000000009	0.00000000009	-18.182%	570	-44.444%
2025-05-29	0.00000000011	0.00000000011	0.00000000011	0.00000000011	+10.000%	2,720	-54.545%
2025-04-17	0.00000000011	0.00000000011	0.00000000010	0.00000000010	-16.667%	720	-50.000%
2025-03-13	0.00000000012	0.00000000012	0.00000000012	0.00000000012	0.000%	1,515,580	-58.333%
2025-03-12	0.00000000012	0.00000000012	0.00000000012	0.00000000012	+9.091%	193,680	-58.333%
2025-03-09	0.00000000011	0.00000000011	0.00000000011	0.00000000011	0.000%	10	-54.545%
2025-03-08	0.00000000010	0.00000000011	0.00000000010	0.00000000011	+10.000%	948,950	-54.545%
2025-02-25	0.00000000011	0.00000000011	0.00000000010	0.00000000010	0.000%	7,070	-50.000%
2025-02-20	0.00000000010	0.00000000010	0.00000000010	0.00000000010	-9.091%	148,780	-50.000%
2025-01-27	0.00000000011	0.00000000011	0.00000000011	0.00000000011	0.000%	690	-54.545%
2025-01-26	0.00000000011	0.00000000011	0.00000000011	0.00000000011	+10.000%	10	-54.545%
2025-01-09	0.00000000019	0.00000000019	0.00000000010	0.00000000010	-56.522%	308,010	-50.000%
2024-12-03	0.00000000019	0.00000000023	0.00000000019	0.00000000023	-37.838%	790	-78.261%
2024-11-12	0.00000000019	0.00000000037	0.00000000019	0.00000000037	+105.556%	321,910	-86.486%
2024-10-20	0.00000000018	0.00000000018	0.00000000018	0.00000000018	-21.739%	10	-72.222%
2024-09-04	0.00000000023	0.00000000023	0.00000000023	0.00000000023	-8.000%	77,960	-78.261%
2024-09-01	0.00000000025	0.00000000025	0.00000000025	0.00000000025	-7.407%	498,000	-80.000%
2024-08-30	0.00000000035	0.00000000048	0.00000000026	0.00000000027	-32.500%	67,753,760	-81.481%
2024-07-14	0.00000000048	0.00000000048	0.00000000040	0.00000000040	-14.894%	670	-87.500%
2024-06-18	0.00000000049	0.00000000049	0.00000000047	0.00000000047	-6.000%	1,260	-89.362%
2024-06-13	0.00000000052	0.00000000052	0.00000000050	0.00000000050	-3.846%	6,570	-90.000%
2024-06-12	0.00000000058	0.00000000058	0.00000000052	0.00000000052	-28.767%	6,310	-90.385%
2024-06-10	0.00000000072	0.00000000073	0.00000000072	0.00000000073	+1.389%	175,130	-93.151%
2024-06-09	0.00000000072	0.00000000072	0.00000000072	0.00000000072	+12.500%	1,800	-93.056%
2024-05-28	0.00000000064	0.00000000064	0.00000000064	0.00000000064	+4.918%	32,240	-92.188%
2024-04-24	0.00000000061	0.00000000061	0.00000000058	0.00000000061	+5.172%	333,590	-91.803%
2024-04-20	0.00000000058	0.00000000058	0.00000000058	0.00000000058	-1.695%	1,140	-91.379%
2024-04-12	0.00000000059	0.00000000059	0.00000000059	0.00000000059	+1.724%	10	-91.525%
2024-04-09	0.00000000054	0.00000000058	0.00000000054	0.00000000058	-1.695%	780	-91.379%
2024-04-02	0.00000000123	0.00000000123	0.00000000059	0.00000000059	-51.240%	113,240	-91.525%
2024-03-04	0.00000000083	0.00000000121	0.00000000083	0.00000000121	+53.165%	52,270	-95.868%
2024-02-25	0.00000000074	0.00000000079	0.00000000074	0.00000000079	+54.902%	4,040	-93.671%
2024-02-05	0.00000000051	0.00000000051	0.00000000051	0.00000000051	-32.895%	50	-90.196%
2024-02-01	0.00000000059	0.00000000076	0.00000000057	0.00000000076	+28.814%	100,040	-93.421%
2024-01-31	0.00000000068	0.00000000074	0.00000000059	0.00000000059	-30.588%	180	-91.525%
2024-01-16	0.00000000085	0.00000000085	0.00000000085	0.00000000085	+46.552%	40	-94.118%
2024-01-15	0.00000000058	0.00000000058	0.00000000058	0.00000000058	+1.754%	20	-91.379%
2024-01-14	0.00000000087	0.00000000087	0.00000000057	0.00000000057	-14.925%	10,010	-91.228%
2024-01-09	0.00000000067	0.00000000067	0.00000000067	0.00000000067	-16.250%	30,000	-92.537%
2024-01-01	0.00000000080	0.00000000080	0.00000000080	0.00000000080	-11.111%	19,990	-93.750%
2023-12-25	0.00000000089	0.00000000090	0.00000000089	0.00000000090	+12.500%	10,000	-94.444%
2023-12-22	0.00000000080	0.00000000080	0.00000000080	0.00000000080	+14.286%	10	-93.750%
2023-12-21	0.00000000077	0.00000000077	0.00000000070	0.00000000070	-12.500%	20,330	-92.857%
2023-12-20	0.00000000080	0.00000000080	0.00000000080	0.00000000080	-2.439%	10,000	-93.750%
2023-12-10	0.00000000082	0.00000000082	0.00000000082	0.00000000082	-8.889%	60	-93.902%
2023-12-08	0.00000000090	0.00000000090	0.00000000090	0.00000000090	+12.500%	2,270	-94.444%
2023-12-07	0.00000000100	0.00000000100	0.00000000080	0.00000000080	-20.000%	193,230	-93.750%
2023-12-06	0.00000000080	0.00000000100	0.00000000080	0.00000000100	+11.111%	69,660	-95.000%
2023-12-05	0.00000000100	0.00000000100	0.00000000080	0.00000000090	+12.500%	40	-94.444%
2023-12-04	0.00000000100	0.00000000100	0.00000000080	0.00000000080	-11.111%	60	-93.750%
2023-12-03	0.00000000077	0.00000000125	0.00000000077	0.00000000090	-45.455%	70,010	-94.444%
2023-10-28	0.00000000129	0.00000000165	0.00000000129	0.00000000165	+89.655%	3,361,470	-96.970%
2023-09-28	0.00000000089	0.00000000089	0.00000000087	0.00000000087	-2.247%	39,050	-94.253%
2023-09-22	0.00000000089	0.00000000089	0.00000000089	0.00000000089	-8.247%	20,300	-94.382%
2023-08-25	0.00000000102	0.00000000102	0.00000000097	0.00000000097	-9.346%	737,720	-94.845%
2023-08-08	0.00000000113	0.00000000113	0.00000000107	0.00000000107	-6.140%	3,927,200	-95.327%
2023-07-29	0.00000000114	0.00000000114	0.00000000114	0.00000000114	+1.786%	10	-95.614%
2023-07-26	0.00000000127	0.00000000127	0.00000000112	0.00000000112	-11.811%	104,470	-95.536%
2023-07-01	0.00000000127	0.00000000127	0.00000000127	0.00000000127	0.000%	190	-96.063%
2023-06-29	0.00000000128	0.00000000128	0.00000000127	0.00000000127	-15.333%	77,450	-96.063%
2023-06-13	0.00000000150	0.00000000150	0.00000000150	0.00000000150	+18.110%	10,000	-96.667%
2023-06-11	0.00000000127	0.00000000127	0.00000000127	0.00000000127	-25.294%	10	-96.063%
2023-05-23	0.00000000188	0.00000000188	0.00000000127	0.00000000170	+34.921%	21,180	-97.059%
2023-05-08	0.00000000178	0.00000000190	0.00000000126	0.00000000126	-32.620%	440,040	-96.032%
2023-05-07	0.00000000197	0.00000000197	0.00000000187	0.00000000187	-4.103%	395,810	-97.326%
2023-05-06	0.00000000220	0.00000000220	0.00000000195	0.00000000195	-2.500%	213,230	-97.436%
2023-05-05	0.00000000200	0.00000000200	0.00000000200	0.00000000200	-3.382%	1,900	-97.500%
2023-04-28	0.00000000227	0.00000000227	0.00000000207	0.00000000207	-8.811%	11,590	-97.585%
2023-04-23	0.00000000227	0.00000000227	0.00000000227	0.00000000227	0.000%	1,310	-97.797%
2023-04-05	0.00000000238	0.00000000238	0.00000000227	0.00000000227	-8.097%	137,910	-97.797%
2023-04-03	0.00000000280	0.00000000280	0.00000000247	0.00000000247	-5.364%	195,440	-97.976%
2023-03-21	0.00000000285	0.00000000285	0.00000000261	0.00000000261	-8.421%	140,410	-98.084%
2023-03-20	0.00000000285	0.00000000285	0.00000000285	0.00000000285	0.000%	30	-98.246%
2023-03-16	0.00000000285	0.00000000285	0.00000000285	0.00000000285	-8.065%	2,310	-98.246%
2023-03-12	0.00000000310	0.00000000310	0.00000000310	0.00000000310	+3.333%	4,000	-98.387%
2023-03-11	0.00000000300	0.00000000300	0.00000000300	0.00000000300	-11.765%	4,000	-98.333%
2023-03-07	0.00000000420	0.00000000420	0.00000000340	0.00000000340	-19.048%	156,000	-98.529%
2023-03-06	0.00000000459	0.00000000459	0.00000000420	0.00000000420	+11.111%	7,390	-98.810%
2023-02-27	0.00000000378	0.00000000378	0.00000000378	0.00000000378	0.000%	6,410	-98.677%
2023-02-26	0.00000000378	0.00000000378	0.00000000378	0.00000000378	+2.162%	199,660	-98.677%
2023-02-18	0.00000000361	0.00000000450	0.00000000361	0.00000000370	+23.333%	1,235,850	-98.649%
2023-02-10	0.00000000300	0.00000000300	0.00000000300	0.00000000300	+12.360%	10,510	-98.333%
2023-02-09	0.00000000359	0.00000000360	0.00000000267	0.00000000267	-11.000%	1,035,620	-98.127%
2023-02-08	0.00000000288	0.00000000300	0.00000000277	0.00000000300	+3.448%	386,000	-98.333%
2023-02-06	0.00000000291	0.00000000291	0.00000000290	0.00000000290	+0.346%	95,720	-98.276%
2023-01-30	0.00000000301	0.00000000301	0.00000000289	0.00000000289	-3.987%	7,960	-98.270%
2023-01-24	0.00000000301	0.00000000301	0.00000000301	0.00000000301	-23.604%	7,620	-98.339%
2023-01-21	0.00000000340	0.00000000394	0.00000000340	0.00000000394	+15.882%	480,140	-98.731%
2023-01-20	0.00000000339	0.00000000340	0.00000000339	0.00000000340	+16.438%	12,780	-98.529%
2023-01-17	0.00000000311	0.00000000311	0.00000000292	0.00000000292	-14.118%	133,550	-98.288%
2023-01-16	0.00000000340	0.00000000340	0.00000000340	0.00000000340	0.000%	22,340	-98.529%
2023-01-15	0.00000000341	0.00000000341	0.00000000340	0.00000000340	-14.787%	10,330	-98.529%
2023-01-14	0.00000000356	0.00000000399	0.00000000340	0.00000000399	+12.079%	583,260	-98.747%
2023-01-13	0.00000000358	0.00000000358	0.00000000356	0.00000000356	-13.171%	7,960	-98.596%
2023-01-12	0.00000000357	0.00000000410	0.00000000356	0.00000000410	0.000%	218,430	-98.780%
2023-01-09	0.00000000410	0.00000000410	0.00000000410	0.00000000410	+14.846%	320,870	-98.780%
2023-01-02	0.00000000358	0.00000000358	0.00000000357	0.00000000357	+0.563%	71,160	-98.599%
2022-12-31	0.00000000393	0.00000000393	0.00000000355	0.00000000355	-9.669%	390,410	-98.592%
2022-12-27	0.00000000393	0.00000000393	0.00000000393	0.00000000393	0.000%	6,560	-98.728%
2022-12-26	0.00000000393	0.00000000393	0.00000000393	0.00000000393	-8.605%	160	-98.728%
2022-12-23	0.00000000404	0.00000000430	0.00000000399	0.00000000430	+6.436%	13,836,570	-98.837%
2022-12-22	0.00000000422	0.00000000428	0.00000000402	0.00000000404	-4.492%	16,214,980	-98.762%
2022-12-21	0.00000000420	0.00000000426	0.00000000417	0.00000000423	+0.714%	14,942,260	-98.818%
2022-12-20	0.00000000425	0.00000000430	0.00000000416	0.00000000420	-1.408%	15,467,160	-98.810%
2022-12-19	0.00000000433	0.00000000438	0.00000000414	0.00000000426	-1.617%	14,760,440	-98.826%
2022-12-18	0.00000000420	0.00000000444	0.00000000413	0.00000000433	+3.095%	15,835,010	-98.845%
2022-12-17	0.00000000425	0.00000000427	0.00000000398	0.00000000420	-2.778%	14,894,560	-98.810%
2022-12-16	0.00000000450	0.00000000456	0.00000000429	0.00000000432	-4.000%	14,738,040	-98.843%
2022-12-15	0.00000000436	0.00000000450	0.00000000432	0.00000000450	+3.211%	13,166,820	-98.889%
2022-12-14	0.00000000435	0.00000000442	0.00000000420	0.00000000436	+0.461%	14,501,200	-98.853%
2022-12-13	0.00000000443	0.00000000454	0.00000000422	0.00000000434	-2.032%	13,734,330	-98.848%
2022-12-12	0.00000000457	0.00000000464	0.00000000443	0.00000000443	-3.063%	13,078,620	-98.871%
2022-12-11	0.00000000456	0.00000000465	0.00000000444	0.00000000457	+0.219%	13,452,910	-98.906%
2022-12-10	0.00000000463	0.00000000471	0.00000000444	0.00000000456	-1.512%	12,979,900	-98.904%
2022-12-09	0.00000000459	0.00000000478	0.00000000449	0.00000000463	+0.871%	19,016,920	-98.920%
2022-12-08	0.00000000480	0.00000000495	0.00000000449	0.00000000459	-4.375%	13,303,470	-98.911%
2022-12-07	0.00000000479	0.00000000489	0.00000000462	0.00000000480	+0.209%	12,977,160	-98.958%
2022-12-06	0.00000000491	0.00000000500	0.00000000479	0.00000000479	-2.444%	13,208,260	-98.956%
2022-12-05	0.00000000472	0.00000000507	0.00000000465	0.00000000491	+4.246%	13,063,660	-98.982%
2022-12-04	0.00000000481	0.00000000483	0.00000000470	0.00000000471	-2.079%	13,324,930	-98.938%
2022-12-03	0.00000000475	0.00000000536	0.00000000465	0.00000000481	+1.691%	13,623,280	-98.960%
2022-12-02	0.00000000559	0.00000000568	0.00000000415	0.00000000473	-15.385%	15,925,120	-98.943%
2022-12-01	0.00000000555	0.00000000575	0.00000000539	0.00000000559	+0.721%	10,719,930	-99.106%
2022-11-30	0.00000000577	0.00000000582	0.00000000551	0.00000000555	-3.813%	13,079,540	-99.099%
2022-11-29	0.00000000564	0.00000000590	0.00000000542	0.00000000577	+2.305%	11,731,520	-99.133%
2022-11-28	0.00000000579	0.00000000599	0.00000000555	0.00000000564	-2.422%	12,444,640	-99.113%
2022-11-27	0.00000000597	0.00000000597	0.00000000560	0.00000000578	-3.183%	11,647,510	-99.135%
2022-11-26	0.00000000570	0.00000000599	0.00000000506	0.00000000597	+4.553%	12,391,840	-99.162%
2022-11-25	0.00000000568	0.00000000581	0.00000000552	0.00000000571	+0.351%	12,152,630	-99.124%
2022-11-24	0.00000000599	0.00000000606	0.00000000552	0.00000000569	-5.008%	11,889,400	-99.121%
2022-11-23	0.00000000585	0.00000000634	0.00000000549	0.00000000599	+2.218%	13,878,870	-99.165%
2022-11-22	0.00000000561	0.00000000588	0.00000000542	0.00000000586	+4.270%	12,463,900	-99.147%
2022-11-21	0.00000000553	0.00000000579	0.00000000532	0.00000000562	+2.368%	12,652,800	-99.110%
2022-11-20	0.00000000556	0.00000000576	0.00000000545	0.00000000549	-1.259%	12,208,430	-99.089%
2022-11-19	0.00000000559	0.00000000571	0.00000000540	0.00000000556	-0.537%	11,660,860	-99.101%
2022-11-18	0.00000000618	0.00000000625	0.00000000520	0.00000000559	-9.547%	25,335,080	-99.106%
2022-11-17	0.00000000638	0.00000000640	0.00000000608	0.00000000618	-3.286%	10,163,990	-99.191%
2022-11-16	0.00000000617	0.00000000645	0.00000000603	0.00000000639	+3.566%	11,530,690	-99.218%
2022-11-15	0.00000000630	0.00000000641	0.00000000606	0.00000000617	-2.063%	10,294,970	-99.190%
2022-11-14	0.00000000642	0.00000000649	0.00000000610	0.00000000630	-1.716%	10,995,710	-99.206%
2022-11-13	0.00000000633	0.00000000653	0.00000000624	0.00000000641	+1.585%	9,863,060	-99.220%
2022-11-12	0.00000000640	0.00000000644	0.00000000602	0.00000000631	-1.406%	10,236,330	-99.208%
2022-11-11	0.00000000658	0.00000000667	0.00000000633	0.00000000640	-2.439%	9,313,250	-99.219%
2022-11-10	0.00000000631	0.00000000680	0.00000000610	0.00000000656	+3.307%	10,350,290	-99.238%
2022-11-09	0.00000000632	0.00000000660	0.00000000606	0.00000000635	+0.475%	9,106,990	-99.213%
2022-11-08	0.00000000631	0.00000000669	0.00000000601	0.00000000632	+0.158%	7,305,920	-99.209%
2022-11-07	0.00000000612	0.00000000637	0.00000000605	0.00000000631	+2.769%	8,094,290	-99.208%
2022-11-06	0.00000000604	0.00000000621	0.00000000600	0.00000000614	+1.656%	8,328,730	-99.186%
2022-11-05	0.00000000611	0.00000000618	0.00000000598	0.00000000604	-0.658%	9,197,150	-99.172%
2022-11-04	0.00000000634	0.00000000646	0.00000000606	0.00000000608	-4.101%	9,206,040	-99.178%
2022-11-03	0.00000000634	0.00000000643	0.00000000615	0.00000000634	0.000%	8,379,190	-99.211%
2022-11-02	0.00000000636	0.00000000641	0.00000000622	0.00000000634	-0.157%	7,151,220	-99.211%
2022-11-01	0.00000000649	0.00000000658	0.00000000624	0.00000000635	-2.157%	7,872,320	-99.213%
2022-10-31	0.00000000625	0.00000000655	0.00000000619	0.00000000649	+3.840%	8,436,850	-99.230%
2022-10-30	0.00000000619	0.00000000644	0.00000000611	0.00000000625	+0.644%	8,084,050	-99.200%
2022-10-29	0.00000000619	0.00000000628	0.00000000609	0.00000000621	+0.323%	8,674,710	-99.195%
2022-10-28	0.00000000630	0.00000000644	0.00000000614	0.00000000619	-1.746%	8,065,110	-99.192%
2022-10-27	0.00000000627	0.00000000633	0.00000000613	0.00000000630	+0.478%	8,336,440	-99.206%
2022-10-26	0.00000000634	0.00000000644	0.00000000604	0.00000000627	-1.104%	8,196,610	-99.203%
2022-10-25	0.00000000640	0.00000000646	0.00000000623	0.00000000634	-0.782%	9,281,720	-99.211%
2022-10-24	0.00000000613	0.00000000645	0.00000000609	0.00000000639	+4.241%	9,090,170	-99.218%
2022-10-23	0.00000000624	0.00000000644	0.00000000610	0.00000000613	-2.077%	9,298,820	-99.184%
2022-10-22	0.00000000624	0.00000000633	0.00000000557	0.00000000626	+0.482%	9,099,570	-99.201%
2022-10-21	0.00000000644	0.00000000656	0.00000000617	0.00000000623	-3.261%	8,651,180	-99.197%
2022-10-20	0.00000000643	0.00000000651	0.00000000618	0.00000000644	+0.156%	9,178,490	-99.224%
2022-10-19	0.00000000648	0.00000000652	0.00000000619	0.00000000643	-0.772%	8,200,750	-99.222%
2022-10-18	0.00000000647	0.00000000655	0.00000000628	0.00000000648	0.000%	8,122,480	-99.228%
2022-10-17	0.00000000660	0.00000000666	0.00000000636	0.00000000648	-1.520%	8,535,650	-99.228%
2022-10-16	0.00000000669	0.00000000674	0.00000000652	0.00000000658	-1.791%	8,531,790	-99.240%
2022-10-15	0.00000000674	0.00000000680	0.00000000662	0.00000000670	-0.298%	8,440,150	-99.254%
2022-10-14	0.00000000647	0.00000000674	0.00000000637	0.00000000672	+3.864%	8,975,430	-99.256%
2022-10-13	0.00000000689	0.00000000689	0.00000000647	0.00000000647	-6.096%	1,427,300	-99.227%
2022-10-12	0.00000000697	0.00000000711	0.00000000674	0.00000000689	-1.148%	6,513,220	-99.274%
2022-10-11	0.00000000688	0.00000000711	0.00000000676	0.00000000697	+1.308%	8,183,120	-99.283%
2022-10-10	0.00000000700	0.00000000704	0.00000000683	0.00000000688	-1.714%	7,729,120	-99.273%
2022-10-09	0.00000000696	0.00000000712	0.00000000692	0.00000000700	+0.575%	7,967,740	-99.286%
2022-10-08	0.00000000700	0.00000000762	0.00000000687	0.00000000696	-0.571%	9,431,000	-99.282%
2022-10-07	0.00000000709	0.00000000722	0.00000000681	0.00000000700	-1.130%	7,720,950	-99.286%
2022-10-06	0.00000000718	0.00000000721	0.00000000695	0.00000000708	-1.393%	7,094,090	-99.294%
2022-10-05	0.00000000739	0.00000000754	0.00000000711	0.00000000718	-3.104%	8,360,830	-99.304%
2022-10-04	0.00000000714	0.00000000759	0.00000000681	0.00000000741	+3.782%	7,823,030	-99.325%
2022-10-03	0.00000000726	0.00000000727	0.00000000691	0.00000000714	-0.833%	7,641,310	-99.300%
2022-10-02	0.00000000727	0.00000000740	0.00000000718	0.00000000720	-0.963%	7,951,160	-99.306%
2022-10-01	0.00000000747	0.00000000762	0.00000000713	0.00000000727	-2.547%	7,552,400	-99.312%
2022-09-30	0.00000000725	0.00000000747	0.00000000709	0.00000000746	+3.039%	3,083,060	-99.330%
2022-09-29	0.00000000653	0.00000000761	0.00000000615	0.00000000724	+9.366%	11,556,380	-99.309%
2022-09-28	0.00000000728	0.00000000752	0.00000000615	0.00000000662	-8.941%	6,019,380	-99.245%
2022-09-27	0.00000000723	0.00000000749	0.00000000692	0.00000000727	+0.832%	3,743,280	-99.312%
2022-09-26	0.00000000776	0.00000000804	0.00000000720	0.00000000721	-6.968%	25,016,130	-99.307%
2022-09-25	0.00000000725	0.00000000775	0.00000000725	0.00000000775	+7.192%	32,776,890	-99.355%
2022-09-24	0.00000000674	0.00000000746	0.00000000674	0.00000000723	+7.111%	30,853,150	-99.308%
2022-09-23	0.00000000666	0.00000000712	0.00000000666	0.00000000675	+1.810%	37,576,920	-99.259%
2022-09-22	0.00000000704	0.00000000707	0.00000000653	0.00000000663	-5.957%	35,564,160	-99.246%
2022-09-21	0.00000000731	0.00000000758	0.00000000671	0.00000000705	-4.082%	37,934,950	-99.291%
2022-09-20	0.00000000679	0.00000000772	0.00000000677	0.00000000735	+7.930%	30,003,420	-99.320%
2022-09-19	0.00000000644	0.00000000698	0.00000000644	0.00000000681	+4.448%	34,073,460	-99.266%
2022-09-18	0.00000000633	0.00000000652	0.00000000630	0.00000000652	+3.002%	29,854,150	-99.233%
2022-09-17	0.00000000611	0.00000000654	0.00000000607	0.00000000633	+3.601%	24,660,270	-99.210%
2022-09-16	0.00000000575	0.00000000673	0.00000000573	0.00000000611	+6.261%	37,832,920	-99.182%
2022-09-15	0.00000000590	0.00000000597	0.00000000561	0.00000000575	-2.872%	34,413,960	-99.130%
2022-09-14	0.00000000579	0.00000000603	0.00000000570	0.00000000592	+2.245%	33,857,600	-99.155%
2022-09-13	0.00000000538	0.00000000583	0.00000000532	0.00000000579	+7.621%	29,367,580	-99.136%
2022-09-12	0.00000000549	0.00000000583	0.00000000527	0.00000000538	-1.465%	31,464,110	-99.071%
2022-09-11	0.00000000551	0.00000000563	0.00000000545	0.00000000546	-1.266%	35,672,990	-99.084%
2022-09-10	0.00000000570	0.00000000582	0.00000000538	0.00000000553	-2.124%	36,098,650	-99.096%
2022-09-09	0.00000000611	0.00000000620	0.00000000562	0.00000000565	-8.428%	36,369,980	-99.115%
2022-09-08	0.00000000618	0.00000000624	0.00000000609	0.00000000617	+0.982%	33,589,160	-99.190%
2022-09-07	0.00000000618	0.00000000627	0.00000000597	0.00000000611	-1.133%	36,066,630	-99.182%
2022-09-06	0.00000000609	0.00000000627	0.00000000601	0.00000000618	+1.812%	35,229,600	-99.191%
2022-09-05	0.00000000601	0.00000000614	0.00000000595	0.00000000607	+0.497%	35,100,050	-99.176%
2022-09-04	0.00000000625	0.00000000630	0.00000000600	0.00000000604	-3.360%	36,557,690	-99.172%
2022-09-03	0.00000000588	0.00000000634	0.00000000580	0.00000000625	+6.293%	34,547,980	-99.200%
2022-09-02	0.00000000585	0.00000000598	0.00000000576	0.00000000588	+0.513%	35,155,820	-99.150%
2022-09-01	0.00000000594	0.00000000602	0.00000000571	0.00000000585	-1.846%	33,822,340	-99.145%
2022-08-31	0.00000000621	0.00000000621	0.00000000576	0.00000000596	-3.560%	26,602,220	-99.161%
2022-08-30	0.00000000615	0.00000000625	0.00000000609	0.00000000618	+0.488%	34,174,160	-99.191%
2022-08-29	0.00000000625	0.00000000631	0.00000000610	0.00000000615	-2.070%	33,325,430	-99.187%
2022-08-28	0.00000000610	0.00000000628	0.00000000602	0.00000000628	+2.614%	32,167,160	-99.204%
2022-08-27	0.00000000634	0.00000000641	0.00000000605	0.00000000612	-3.165%	36,678,760	-99.183%
2022-08-26	0.00000000633	0.00000000642	0.00000000614	0.00000000632	0.000%	39,889,770	-99.209%
2022-08-25	0.00000000648	0.00000000652	0.00000000628	0.00000000632	-3.216%	36,400,500	-99.209%
2022-08-24	0.00000000653	0.00000000655	0.00000000637	0.00000000653	+0.153%	33,641,130	-99.234%
2022-08-23	0.00000000661	0.00000000668	0.00000000647	0.00000000652	-1.807%	33,812,310	-99.233%
2022-08-22	0.00000000675	0.00000000687	0.00000000648	0.00000000664	-1.337%	31,553,940	-99.247%
2022-08-21	0.00000000678	0.00000000687	0.00000000668	0.00000000673	-0.884%	34,365,960	-99.257%
2022-08-20	0.00000000708	0.00000000709	0.00000000675	0.00000000679	-4.096%	35,152,090	-99.264%
2022-08-19	0.00000000675	0.00000000709	0.00000000673	0.00000000708	+4.889%	35,072,580	-99.294%
2022-08-18	0.00000000662	0.00000000685	0.00000000656	0.00000000675	+1.810%	35,846,110	-99.259%
2022-08-17	0.00000000677	0.00000000677	0.00000000659	0.00000000663	-2.212%	34,935,040	-99.246%
2022-08-16	0.00000000666	0.00000000685	0.00000000664	0.00000000678	+1.497%	32,570,670	-99.263%
2022-08-15	0.00000000668	0.00000000675	0.00000000648	0.00000000668	+0.150%	35,511,820	-99.251%
2022-08-14	0.00000000655	0.00000000673	0.00000000643	0.00000000667	+1.832%	37,424,500	-99.250%
2022-08-13	0.00000000662	0.00000000680	0.00000000629	0.00000000655	-1.057%	33,440,000	-99.237%
2022-08-12	0.00000000664	0.00000000675	0.00000000659	0.00000000662	-0.301%	33,297,970	-99.245%
2022-08-11	0.00000000663	0.00000000664	0.00000000647	0.00000000664	+0.454%	39,233,910	-99.247%
2022-08-10	0.00000000685	0.00000000696	0.00000000653	0.00000000661	-3.363%	38,647,720	-99.244%
2022-08-09	0.00000000666	0.00000000687	0.00000000666	0.00000000684	+1.937%	40,772,580	-99.269%
2022-08-08	0.00000000682	0.00000000685	0.00000000652	0.00000000671	-1.468%	35,989,300	-99.255%
2022-08-07	0.00000000675	0.00000000685	0.00000000670	0.00000000681	+0.147%	33,856,920	-99.266%
2022-08-06	0.00000000666	0.00000000697	0.00000000666	0.00000000680	+1.040%	40,643,520	-99.265%
2022-08-05	0.00000000686	0.00000000687	0.00000000659	0.00000000673	-1.175%	35,526,670	-99.257%
2022-08-04	0.00000000676	0.00000000697	0.00000000660	0.00000000681	+0.740%	28,109,530	-99.266%
2022-08-03	0.00000000671	0.00000000690	0.00000000659	0.00000000676	+0.745%	27,033,430	-99.260%
2022-08-02	0.00000000666	0.00000000695	0.00000000659	0.00000000671	+0.600%	30,037,160	-99.255%
2022-08-01	0.00000000667	0.00000000697	0.00000000664	0.00000000667	+0.452%	26,080,370	-99.250%
2022-07-31	0.00000000654	0.00000000671	0.00000000644	0.00000000664	+1.685%	22,861,880	-99.247%
2022-07-30	0.00000000664	0.00000000671	0.00000000632	0.00000000653	-1.805%	28,782,040	-99.234%
2022-07-29	0.00000000663	0.00000000689	0.00000000646	0.00000000665	+0.151%	20,468,150	-99.248%
2022-07-28	0.00000000675	0.00000000696	0.00000000647	0.00000000664	-1.775%	24,058,870	-99.247%
2022-07-27	0.00000000708	0.00000000734	0.00000000669	0.00000000676	-4.923%	16,655,490	-99.260%
2022-07-26	0.00000000697	0.00000000720	0.00000000689	0.00000000711	+3.493%	26,457,800	-99.297%
2022-07-25	0.00000000683	0.00000000710	0.00000000678	0.00000000687	+0.586%	21,318,740	-99.272%
2022-07-24	0.00000000686	0.00000000697	0.00000000669	0.00000000683	-0.437%	22,773,410	-99.268%
2022-07-23	0.00000000670	0.00000000692	0.00000000662	0.00000000686	+3.003%	27,215,720	-99.271%
2022-07-22	0.00000000671	0.00000000693	0.00000000656	0.00000000666	-0.893%	21,373,460	-99.249%
2022-07-21	0.00000000669	0.00000000691	0.00000000663	0.00000000672	+0.599%	26,270,790	-99.256%
2022-07-20	0.00000000671	0.00000000697	0.00000000657	0.00000000668	-0.299%	168,849,950	-99.251%
2022-07-19	0.00000000692	0.00000000712	0.00000000662	0.00000000670	-2.758%	274,393,290	-99.254%
2022-07-18	0.00000000718	0.00000000726	0.00000000673	0.00000000689	-3.905%	134,423,510	-99.274%
2022-07-17	0.00000000728	0.00000000734	0.00000000707	0.00000000717	-0.830%	221,225,600	-99.303%
2022-07-16	0.00000000726	0.00000000738	0.00000000710	0.00000000723	-0.550%	218,821,870	-99.308%
2022-07-15	0.00000000727	0.00000000738	0.00000000711	0.00000000727	-0.819%	222,984,890	-99.312%
2022-07-14	0.00000000760	0.00000000765	0.00000000733	0.00000000733	-3.553%	266,556,750	-99.318%
2022-07-13	0.00000000755	0.00000000789	0.00000000748	0.00000000760	+0.930%	158,059,080	-99.342%
2022-07-12	0.00000000764	0.00000000776	0.00000000735	0.00000000753	-1.825%	322,558,470	-99.336%
2022-07-11	0.00000000764	0.00000000781	0.00000000759	0.00000000767	+0.261%	249,334,710	-99.348%
2022-07-10	0.00000000745	0.00000000770	0.00000000739	0.00000000765	+2.685%	321,543,500	-99.346%
2022-07-09	0.00000000755	0.00000000766	0.00000000730	0.00000000745	-1.325%	228,505,430	-99.329%
2022-07-08	0.00000000780	0.00000000787	0.00000000741	0.00000000755	-3.081%	157,762,680	-99.338%
2022-07-07	0.00000000835	0.00000000867	0.00000000774	0.00000000779	-7.151%	218,296,430	-99.358%
2022-07-06	0.00000000841	0.00000000869	0.00000000830	0.00000000839	-0.474%	293,336,640	-99.404%
2022-07-05	0.00000000878	0.00000000882	0.00000000835	0.00000000843	-3.326%	273,520,800	-99.407%
2022-07-04	0.00000000870	0.00000000904	0.00000000856	0.00000000872	+1.278%	265,154,010	-99.427%
2022-07-03	0.00000000881	0.00000000889	0.00000000858	0.00000000861	-2.159%	229,662,860	-99.419%
2022-07-02	0.00000000877	0.00000000885	0.00000000840	0.00000000880	+1.149%	307,405,940	-99.432%
2022-07-01	0.00000000851	0.00000000912	0.00000000818	0.00000000870	+3.203%	212,621,080	-99.425%
2022-06-30	0.00000000822	0.00000000880	0.00000000806	0.00000000843	+2.555%	275,294,320	-99.407%
2022-06-29	0.00000000867	0.00000000874	0.00000000814	0.00000000822	-5.517%	301,577,510	-99.392%
2022-06-28	0.00000000849	0.00000000889	0.00000000849	0.00000000870	+1.874%	84,907,690	-99.425%
2022-06-27	0.00000000857	0.00000000862	0.00000000803	0.00000000854	-0.698%	62,397,680	-99.415%
2022-06-26	0.00000000854	0.00000000907	0.00000000806	0.00000000860	+1.415%	210,688,500	-99.419%
2022-06-25	0.00000000840	0.00000000895	0.00000000817	0.00000000848	+1.679%	283,571,730	-99.410%
2022-06-24	0.00000000799	0.00000000901	0.00000000799	0.00000000834	+4.906%	318,164,090	-99.400%
2022-06-23	0.00000000793	0.00000000800	0.00000000767	0.00000000795	+0.252%	281,602,150	-99.371%
2022-06-22	0.00000000789	0.00000000797	0.00000000758	0.00000000793	+0.507%	295,918,130	-99.369%
2022-06-21	0.00000000767	0.00000000795	0.00000000767	0.00000000789	+3.003%	134,704,810	-99.366%
2022-06-20	0.00000000756	0.00000000778	0.00000000730	0.00000000766	+2.544%	195,606,130	-99.347%
2022-06-19	0.00000000746	0.00000000803	0.00000000720	0.00000000747	+0.134%	165,572,210	-99.331%
2022-06-18	0.00000000757	0.00000000779	0.00000000730	0.00000000746	-1.453%	285,612,570	-99.330%
2022-06-17	0.00000000774	0.00000000789	0.00000000741	0.00000000757	-1.175%	312,594,460	-99.339%
2022-06-16	0.00000000635	0.00000000773	0.00000000635	0.00000000766	+20.630%	261,875,560	-99.347%
2022-06-15	0.00000000653	0.00000000656	0.00000000615	0.00000000635	-2.757%	277,276,560	-99.213%
2022-06-14	0.00000000605	0.00000000663	0.00000000585	0.00000000653	+6.006%	258,013,820	-99.234%
2022-06-13	0.00000000619	0.00000000629	0.00000000498	0.00000000616	-0.324%	331,147,150	-99.188%
2022-06-12	0.00000000615	0.00000000619	0.00000000600	0.00000000618	+0.816%	391,088,140	-99.191%
2022-06-11	0.00000000629	0.00000000640	0.00000000604	0.00000000613	-2.544%	379,536,810	-99.184%
2022-06-10	0.00000000626	0.00000000630	0.00000000609	0.00000000629	+0.801%	316,271,760	-99.205%
2022-06-09	0.00000000626	0.00000000630	0.00000000612	0.00000000624	-0.478%	413,173,500	-99.199%
2022-06-08	0.00000000621	0.00000000640	0.00000000605	0.00000000627	+1.292%	363,945,420	-99.203%
2022-06-07	0.00000000600	0.00000000635	0.00000000598	0.00000000619	+2.653%	345,759,600	-99.192%
2022-06-06	0.00000000650	0.00000000653	0.00000000597	0.00000000603	-7.231%	342,962,630	-99.171%
2022-06-05	0.00000000637	0.00000000660	0.00000000636	0.00000000650	+2.201%	434,903,380	-99.231%
2022-06-04	0.00000000632	0.00000000649	0.00000000626	0.00000000636	+0.952%	405,614,410	-99.214%
2022-06-03	0.00000000636	0.00000000646	0.00000000627	0.00000000630	-0.474%	382,280,470	-99.206%
2022-06-02	0.00000000638	0.00000000649	0.00000000631	0.00000000633	-0.939%	319,477,520	-99.210%
2022-06-01	0.00000000633	0.00000000640	0.00000000614	0.00000000639	+0.789%	355,683,500	-99.218%
2022-05-31	0.00000000630	0.00000000647	0.00000000623	0.00000000634	+0.635%	395,297,560	-99.211%
2022-05-30	0.00000000663	0.00000000665	0.00000000627	0.00000000630	-4.255%	380,589,550	-99.206%
2022-05-29	0.00000000676	0.00000000678	0.00000000648	0.00000000658	-2.374%	408,401,440	-99.240%
2022-05-28	0.00000000704	0.00000000710	0.00000000674	0.00000000674	-3.577%	425,058,290	-99.258%
2022-05-27	0.00000000717	0.00000000717	0.00000000686	0.00000000699	-1.826%	381,745,480	-99.285%
2022-05-26	0.00000000762	0.00000000763	0.00000000707	0.00000000712	-6.316%	384,491,010	-99.298%
2022-05-25	0.00000000765	0.00000000816	0.00000000728	0.00000000760	-0.783%	168,508,240	-99.342%
2022-05-24	0.00000000679	0.00000000842	0.00000000672	0.00000000766	+13.988%	122,291,430	-99.347%
2022-05-23	0.00000000660	0.00000000691	0.00000000630	0.00000000672	+2.595%	139,825,910	-99.256%
2022-05-22	0.00000000674	0.00000000689	0.00000000637	0.00000000655	-2.093%	162,640,730	-99.237%
2022-05-21	0.00000000651	0.00000000672	0.00000000645	0.00000000669	+0.602%	125,113,500	-99.253%
2022-05-20	0.00000000686	0.00000000693	0.00000000642	0.00000000665	-3.343%	165,111,990	-99.248%
2022-05-19	0.00000000656	0.00000000692	0.00000000632	0.00000000688	+5.521%	186,991,750	-99.273%
2022-05-18	0.00000000666	0.00000000670	0.00000000639	0.00000000652	-1.212%	150,947,760	-99.233%
2022-05-17	0.00000000672	0.00000000687	0.00000000638	0.00000000660	-1.639%	179,614,030	-99.242%
2022-05-16	0.00000000706	0.00000000733	0.00000000632	0.00000000671	-5.891%	170,181,390	-99.255%
2022-05-15	0.00000000678	0.00000000713	0.00000000667	0.00000000713	+5.007%	190,390,680	-99.299%
2022-05-14	0.00000000675	0.00000000700	0.00000000622	0.00000000679	-0.294%	162,787,030	-99.264%
2022-05-13	0.00000000578	0.00000000724	0.00000000543	0.00000000681	+18.024%	135,497,070	-99.266%
2022-05-12	0.00000000644	0.00000000668	0.00000000531	0.00000000577	-10.681%	162,883,860	-99.133%
2022-05-11	0.00000000861	0.00000000868	0.00000000600	0.00000000646	-24.796%	180,549,170	-99.226%
2022-05-10	0.00000000820	0.00000000896	0.00000000781	0.00000000859	+4.629%	131,846,230	-99.418%
2022-05-09	0.00000000890	0.00000000897	0.00000000821	0.00000000821	-8.268%	179,175,920	-99.391%
2022-05-08	0.00000000885	0.00000000897	0.00000000870	0.00000000895	+1.244%	150,170,860	-99.441%
2022-05-07	0.00000000891	0.00000000899	0.00000000845	0.00000000884	-0.450%	206,686,680	-99.434%
2022-05-06	0.00000000851	0.00000000939	0.00000000827	0.00000000888	+4.225%	128,991,590	-99.437%
2022-05-05	0.00000000686	0.00000000928	0.00000000684	0.00000000852	+24.744%	110,181,220	-99.413%
2022-05-04	0.00000000672	0.00000000686	0.00000000661	0.00000000683	+2.553%	145,376,120	-99.268%
2022-05-03	0.00000000669	0.00000000685	0.00000000663	0.00000000666	-0.299%	183,850,090	-99.249%
2022-05-02	0.00000000688	0.00000000698	0.00000000659	0.00000000668	-4.023%	188,591,880	-99.251%
2022-05-01	0.00000000688	0.00000000700	0.00000000636	0.00000000696	+1.163%	175,674,400	-99.282%
2022-04-30	0.00000000729	0.00000000729	0.00000000680	0.00000000688	-4.577%	246,420,720	-99.273%
2022-04-29	0.00000000741	0.00000000747	0.00000000711	0.00000000721	-2.961%	194,931,190	-99.307%
2022-04-28	0.00000000772	0.00000000773	0.00000000731	0.00000000743	-4.005%	209,703,160	-99.327%
2022-04-27	0.00000000798	0.00000000798	0.00000000750	0.00000000774	-2.642%	195,690,650	-99.354%
2022-04-26	0.00000000793	0.00000000823	0.00000000778	0.00000000795	+0.126%	190,202,110	-99.371%
2022-04-25	0.00000000796	0.00000000809	0.00000000756	0.00000000794	-0.251%	183,148,760	-99.370%
2022-04-24	0.00000000791	0.00000000800	0.00000000779	0.00000000796	+0.378%	201,228,370	-99.372%
2022-04-23	0.00000000784	0.00000000800	0.00000000779	0.00000000793	+1.148%	174,873,640	-99.369%
2022-04-22	0.00000000759	0.00000000798	0.00000000745	0.00000000784	+4.394%	200,323,280	-99.362%
2022-04-21	0.00000000771	0.00000000779	0.00000000735	0.00000000751	-1.958%	176,085,660	-99.334%
2022-04-20	0.00000000772	0.00000000783	0.00000000751	0.00000000766	-0.777%	156,228,770	-99.347%
2022-04-19	0.00000000769	0.00000000799	0.00000000747	0.00000000772	-0.644%	130,592,830	-99.352%
2022-04-18	0.00000000802	0.00000000808	0.00000000769	0.00000000777	-3.358%	150,991,930	-99.356%
2022-04-17	0.00000000803	0.00000000807	0.00000000784	0.00000000804	+1.515%	187,098,980	-99.378%
2022-04-16	0.00000000815	0.00000000829	0.00000000790	0.00000000792	-3.297%	175,050,990	-99.369%
2022-04-15	0.00000000827	0.00000000836	0.00000000813	0.00000000819	-1.087%	218,382,050	-99.389%
2022-04-14	0.00000000792	0.00000000835	0.00000000792	0.00000000828	+4.678%	130,319,520	-99.396%
2022-04-13	0.00000000828	0.00000000834	0.00000000784	0.00000000791	-4.237%	122,077,370	-99.368%
2022-04-12	0.00000000813	0.00000000837	0.00000000809	0.00000000826	+1.474%	156,719,650	-99.395%
2022-04-11	0.00000000833	0.00000000848	0.00000000804	0.00000000814	-2.398%	176,103,610	-99.386%
2022-04-10	0.00000000850	0.00000000866	0.00000000827	0.00000000834	-1.998%	160,498,720	-99.400%
2022-04-09	0.00000000838	0.00000000855	0.00000000824	0.00000000851	+1.551%	142,950,080	-99.412%
2022-04-08	0.00000000793	0.00000000867	0.00000000786	0.00000000838	+6.076%	167,096,450	-99.403%
2022-04-07	0.00000000770	0.00000000927	0.00000000769	0.00000000790	+3.947%	80,971,290	-99.367%

.dark-mode .bLXjsm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLXjsm{ color: #333333; background-color: white; border: 2px solid #333333; }ARVBTCARV / Bitcoincrypto Composite

ARVBTC
ARV / Bitcoin
crypto Composite