Dark

ARUSDPERP
Arweave Perpetual Futures
crypto

Inactive

Nov 11, 2022 10:26:00 PM EST

9.50USD-2.463%(-0.24)11,1550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	9.7050	9.7420	9.5000	9.5030	-2.463%	11,155	0.000%
2022-11-11	9.9790	10.3360	8.9350	9.7430	-3.820%	27,731	-2.463%
2022-11-10	8.8850	10.6450	8.6990	10.1300	+14.012%	105,948	-6.190%
2022-11-09	11.6970	11.8660	8.6390	8.8850	-24.040%	963,393	+6.956%
2022-11-08	13.6100	14.2140	10.1970	11.6970	-14.056%	1,553,029	-18.757%
2022-11-07	14.1970	14.5810	13.1470	13.6100	-4.135%	1,469,830	-30.176%
2022-11-06	15.0050	17.3990	14.0310	14.1970	-5.385%	1,803,452	-33.063%
2022-11-05	15.1730	16.3990	14.5880	15.0050	-1.107%	1,027,689	-36.668%
2022-11-04	14.6860	17.7380	13.7630	15.1730	+3.316%	3,077,764	-37.369%
2022-11-03	11.2660	17.7570	11.2650	14.6860	+30.368%	5,602,453	-35.292%
2022-11-02	10.1880	11.2750	9.8720	11.2650	+10.571%	422,825	-15.641%
2022-11-01	10.4010	10.4870	10.0990	10.1880	-2.048%	137,308	-6.724%
2022-10-31	10.3810	10.4770	9.9000	10.4010	+0.193%	276,638	-8.634%
2022-10-30	10.1460	11.3410	10.0470	10.3810	+2.316%	677,096	-8.458%
2022-10-29	10.2140	10.6860	10.0310	10.1460	-0.666%	336,576	-6.337%
2022-10-28	10.2440	10.5000	10.0000	10.2140	-0.293%	175,470	-6.961%
2022-10-27	10.6300	11.0980	10.1090	10.2440	-3.631%	230,102	-7.234%
2022-10-26	10.5130	11.0810	10.5130	10.6300	+1.113%	223,528	-10.602%
2022-10-25	10.1990	10.9240	10.0290	10.5130	+3.079%	210,924	-9.607%
2022-10-24	10.5810	10.6050	10.1220	10.1990	-3.610%	221,269	-6.824%
2022-10-23	10.3560	10.9520	10.3360	10.5810	+2.173%	334,981	-10.188%
2022-10-22	10.4950	10.5050	10.2130	10.3560	-1.324%	175,618	-8.237%
2022-10-21	10.1200	10.6000	9.7500	10.4950	+3.706%	182,562	-9.452%
2022-10-20	9.8620	10.2310	9.6840	10.1200	+2.616%	169,520	-6.097%
2022-10-19	10.2050	10.2820	9.7510	9.8620	-3.361%	187,083	-3.640%
2022-10-18	9.9550	10.3850	9.8310	10.2050	+2.511%	263,757	-6.879%
2022-10-17	10.0490	10.3060	9.8160	9.9550	-0.935%	269,818	-4.540%
2022-10-16	9.7010	10.2370	9.6790	10.0490	+3.587%	443,551	-5.433%
2022-10-15	9.7090	9.9860	9.4000	9.7010	-0.082%	358,063	-2.041%
2022-10-14	9.7360	9.9990	9.4190	9.7090	-0.277%	513,000	-2.122%
2022-10-13	8.9190	10.0100	8.5250	9.7360	+9.160%	851,025	-2.393%
2022-10-12	8.6490	8.9630	8.6200	8.9190	+3.122%	96,976	+6.548%
2022-10-11	8.7350	8.7540	8.3820	8.6490	-0.985%	142,161	+9.874%
2022-10-10	8.8690	9.0210	8.5750	8.7350	-1.500%	233,287	+8.792%
2022-10-09	8.8500	8.9920	8.8070	8.8680	+0.203%	67,706	+7.161%
2022-10-08	9.0270	9.1470	8.7600	8.8500	-1.961%	97,951	+7.379%
2022-10-07	9.1260	9.2210	8.9800	9.0270	-1.085%	108,430	+5.273%
2022-10-06	9.5280	9.7090	9.1100	9.1260	-4.219%	133,750	+4.131%
2022-10-05	9.6460	9.7420	9.2920	9.5280	-1.223%	132,915	-0.262%
2022-10-04	9.4700	9.7160	9.4370	9.6460	+1.859%	229,417	-1.482%
2022-10-03	9.0580	9.5630	8.9490	9.4700	+4.548%	187,060	+0.348%
2022-10-02	9.2660	9.4320	9.0170	9.0580	-2.245%	109,175	+4.913%
2022-10-01	9.3370	9.4450	9.1900	9.2660	-0.760%	70,112	+2.558%
2022-09-30	9.0870	9.8110	8.9960	9.3370	+2.751%	207,854	+1.778%
2022-09-29	9.3010	9.3700	8.8900	9.0870	-2.301%	172,971	+4.578%
2022-09-28	9.4280	9.4840	8.9780	9.3010	-1.347%	255,785	+2.172%
2022-09-27	9.4710	10.1060	9.2260	9.4280	-0.454%	293,518	+0.796%
2022-09-26	9.3520	9.6300	9.1190	9.4710	+1.272%	188,992	+0.338%
2022-09-25	9.7330	9.9200	9.3270	9.3520	-3.915%	149,866	+1.615%
2022-09-24	10.1990	10.3480	9.6280	9.7330	-4.569%	122,390	-2.363%
2022-09-23	10.0770	10.3830	9.7520	10.1990	+1.211%	229,233	-6.824%
2022-09-22	9.1810	10.3010	9.1480	10.0770	+9.759%	468,666	-5.696%
2022-09-21	9.5170	9.8040	8.9060	9.1810	-3.531%	306,948	+3.507%
2022-09-20	9.6200	10.0610	9.4120	9.5170	-1.071%	228,186	-0.147%
2022-09-19	9.4240	9.9660	9.1020	9.6200	+2.080%	213,713	-1.216%
2022-09-18	10.1880	10.6410	9.3120	9.4240	-7.499%	291,049	+0.838%
2022-09-17	10.1300	10.3410	9.9170	10.1880	+0.573%	361,288	-6.724%
2022-09-16	9.7510	10.3070	9.5780	10.1300	+3.887%	364,331	-6.190%
2022-09-15	9.7940	9.8010	9.2590	9.7510	-0.439%	146,646	-2.543%
2022-09-14	9.7110	9.9950	9.5200	9.7940	+0.855%	108,350	-2.971%
2022-09-13	10.7340	11.0360	9.5900	9.7110	-9.530%	276,947	-2.142%
2022-09-12	11.2970	11.6890	10.6670	10.7340	-4.984%	253,527	-11.468%
2022-09-11	11.0850	11.7920	10.8730	11.2970	+1.912%	270,852	-15.880%
2022-09-10	10.9470	11.3960	10.7680	11.0850	+1.261%	205,006	-14.272%
2022-09-09	10.0160	11.5980	9.9720	10.9470	+9.295%	650,697	-13.191%
2022-09-08	9.7330	10.0630	9.5130	10.0160	+2.908%	176,829	-5.122%
2022-09-07	9.3280	9.8280	9.2460	9.7330	+4.342%	203,676	-2.363%
2022-09-06	10.1680	10.4810	9.3120	9.3280	-8.261%	269,595	+1.876%
2022-09-05	10.2570	10.3870	9.9330	10.1680	-0.868%	89,517	-6.540%
2022-09-04	10.1290	10.2710	9.9000	10.2570	+1.264%	114,381	-7.351%
2022-09-03	10.0160	10.2650	9.9040	10.1290	+1.128%	111,348	-6.180%
2022-09-02	10.1070	10.5470	9.8200	10.0160	-0.900%	211,203	-5.122%
2022-09-01	9.9740	10.2990	9.8190	10.1070	+1.333%	218,931	-5.976%
2022-08-31	10.0870	10.6490	9.8010	9.9740	-1.120%	194,195	-4.722%
2022-08-30	10.9110	11.0200	9.9320	10.0870	-7.552%	281,473	-5.790%
2022-08-29	10.2880	10.9760	10.0770	10.9110	+6.056%	164,674	-12.904%
2022-08-28	10.9830	11.0260	10.2550	10.2880	-6.328%	177,203	-7.630%
2022-08-27	11.1280	11.4160	10.8620	10.9830	-1.303%	248,503	-13.475%
2022-08-26	12.2880	12.3170	11.0300	11.1280	-9.440%	185,598	-14.603%
2022-08-25	12.4570	12.8880	12.2050	12.2880	-1.357%	89,489	-22.664%
2022-08-24	12.4520	12.9960	12.1720	12.4570	+0.040%	67,569	-23.714%
2022-08-23	12.1890	12.5180	11.6540	12.4520	+2.158%	94,500	-23.683%
2022-08-22	12.6640	12.7060	11.5420	12.1890	-3.751%	139,657	-22.036%
2022-08-21	12.2410	12.8220	11.9040	12.6640	+3.456%	157,933	-24.961%
2022-08-20	11.8660	12.3000	11.7190	12.2410	+3.160%	231,450	-22.367%
2022-08-19	12.6140	12.6280	11.5480	11.8660	-5.930%	245,568	-19.914%
2022-08-18	13.1790	13.5030	12.5140	12.6140	-4.287%	184,277	-24.663%
2022-08-17	13.8760	14.4340	13.0640	13.1790	-5.023%	192,916	-27.893%
2022-08-16	13.9150	14.0660	13.5170	13.8760	-0.280%	73,138	-31.515%
2022-08-15	13.8840	14.3190	13.5370	13.9150	+0.223%	88,001	-31.707%
2022-08-14	14.5800	14.8720	13.5130	13.8840	-4.774%	115,708	-31.554%
2022-08-13	14.9290	15.3570	14.4020	14.5800	-2.338%	144,311	-34.822%
2022-08-12	14.7910	14.9550	14.3000	14.9290	+0.933%	138,038	-36.345%
2022-08-11	15.5640	16.1520	14.6590	14.7910	-4.967%	196,169	-35.751%
2022-08-10	14.3730	15.7430	13.8780	15.5640	+8.286%	215,771	-38.942%
2022-08-09	15.1060	15.3980	14.2040	14.3730	-4.852%	171,235	-33.883%
2022-08-08	14.6410	15.6940	14.6140	15.1060	+3.176%	251,434	-37.091%
2022-08-07	14.8940	15.0490	14.2840	14.6410	-1.699%	207,617	-35.093%
2022-08-06	14.7020	15.6780	14.3790	14.8940	+1.306%	211,859	-36.196%
2022-08-05	14.0080	14.8910	13.9580	14.7020	+4.954%	176,953	-35.363%
2022-08-04	13.9680	14.4470	13.5410	14.0080	+0.286%	244,759	-32.160%
2022-08-03	13.8850	14.8740	13.6560	13.9680	+0.598%	324,268	-31.966%
2022-08-02	14.4510	14.6540	13.2680	13.8850	-3.917%	362,465	-31.559%
2022-08-01	15.4700	16.4050	14.1630	14.4510	-6.587%	487,567	-34.240%
2022-07-31	14.7510	18.2000	14.1710	15.4700	+4.874%	860,303	-38.571%
2022-07-30	13.5220	15.8370	13.4910	14.7510	+9.089%	646,900	-35.577%
2022-07-29	13.9800	15.1500	13.1170	13.5220	-3.276%	588,993	-29.722%
2022-07-28	14.4470	14.6520	13.1570	13.9800	-3.233%	501,376	-32.024%
2022-07-27	12.2930	14.4620	12.0670	14.4470	+17.522%	253,545	-34.222%
2022-07-26	12.6450	12.6730	11.6260	12.2930	-2.784%	247,982	-22.696%
2022-07-25	13.3240	13.5360	12.5050	12.6450	-5.096%	292,330	-24.848%
2022-07-24	13.6570	14.1610	13.2350	13.3240	-2.438%	154,402	-28.678%
2022-07-23	13.3690	14.1090	13.0800	13.6570	+2.154%	157,381	-30.417%
2022-07-22	14.2360	14.8590	13.1230	13.3690	-6.090%	395,543	-28.918%
2022-07-21	13.8520	14.6310	13.4470	14.2360	+2.772%	362,749	-33.247%
2022-07-20	15.5180	15.9660	13.6630	13.8520	-10.736%	486,174	-31.396%
2022-07-19	16.4820	16.8080	15.3590	15.5180	-5.849%	303,768	-38.761%
2022-07-18	15.4150	17.4300	15.3860	16.4820	+6.922%	396,431	-42.343%
2022-07-17	15.9220	16.3000	15.1380	15.4150	-3.184%	240,805	-38.352%
2022-07-16	14.0180	16.4990	13.8380	15.9220	+13.583%	402,084	-40.315%
2022-07-15	14.3240	14.8390	13.7480	14.0180	-2.136%	297,521	-32.209%
2022-07-14	12.8100	14.7520	12.2850	14.3240	+11.819%	427,269	-33.657%
2022-07-13	10.9030	13.1610	10.5810	12.8100	+17.491%	548,046	-25.816%
2022-07-12	11.9610	12.2410	10.7800	10.9030	-8.845%	538,792	-12.841%
2022-07-11	11.6780	12.3370	11.3230	11.9610	+2.423%	462,657	-20.550%
2022-07-10	11.6820	11.9910	11.2520	11.6780	-0.034%	163,333	-18.625%
2022-07-09	11.3040	12.0730	11.2960	11.6820	+3.344%	160,670	-18.653%
2022-07-08	12.1630	12.5550	11.2940	11.3040	-7.062%	371,326	-15.932%
2022-07-07	11.7080	12.3540	11.4370	12.1630	+3.886%	325,463	-21.870%
2022-07-06	11.9400	12.2340	11.5380	11.7080	-1.943%	308,264	-18.833%
2022-07-05	12.1010	12.4990	11.2000	11.9400	-1.330%	398,459	-20.410%
2022-07-04	11.6010	12.1530	11.0000	12.1010	+4.310%	522,584	-21.469%
2022-07-03	10.1640	11.9490	9.9530	11.6010	+14.138%	451,673	-18.085%
2022-07-02	10.7460	10.7600	9.8740	10.1640	-5.416%	411,314	-6.503%
2022-07-01	9.7170	10.8180	9.6070	10.7460	+10.590%	1,044,614	-11.567%
2022-06-30	9.0680	9.7910	8.2570	9.7170	+7.157%	744,803	-2.202%
2022-06-29	9.1820	9.3810	8.7670	9.0680	-1.242%	237,321	+4.797%
2022-06-28	9.9700	10.1680	9.1180	9.1820	-7.904%	169,293	+3.496%
2022-06-27	9.8120	10.3800	9.5850	9.9700	+1.610%	177,095	-4.684%
2022-06-26	10.4450	10.9380	9.7660	9.8120	-6.060%	191,241	-3.149%
2022-06-25	10.7180	10.9830	9.9120	10.4450	-2.547%	208,412	-9.019%
2022-06-24	9.7530	10.9000	9.6970	10.7180	+9.894%	239,964	-11.336%
2022-06-23	8.9690	9.7950	8.9450	9.7530	+8.741%	297,158	-2.563%
2022-06-22	9.7320	9.8090	8.9140	8.9690	-7.840%	464,877	+5.954%
2022-06-21	9.6920	10.4840	9.4560	9.7320	+0.413%	510,899	-2.353%
2022-06-20	8.6070	9.7730	8.2110	9.6920	+12.606%	516,840	-1.950%
2022-06-19	7.9090	8.8000	7.5140	8.6070	+8.825%	431,588	+10.410%
2022-06-18	8.1770	8.3480	7.1550	7.9090	-3.277%	418,764	+20.154%
2022-06-17	8.7350	9.1590	8.0160	8.1770	-6.388%	495,697	+16.216%
2022-06-16	9.7400	9.8670	8.2640	8.7350	-10.318%	555,621	+8.792%
2022-06-15	8.7500	9.8540	7.6910	9.7400	+11.314%	711,743	-2.433%
2022-06-14	9.0850	9.7140	8.0760	8.7500	-3.687%	932,923	+8.606%
2022-06-13	10.0450	10.2550	8.4070	9.0850	-9.557%	915,573	+4.601%
2022-06-12	11.0810	11.1410	9.9360	10.0450	-9.349%	530,484	-5.396%
2022-06-11	12.3400	12.6180	10.8000	11.0810	-10.203%	392,046	-14.241%
2022-06-10	13.2660	13.5660	12.1160	12.3400	-6.980%	296,022	-22.990%
2022-06-09	13.8280	14.2180	12.9100	13.2660	-4.134%	412,615	-28.366%
2022-06-08	14.0830	14.7990	13.3300	13.8380	-1.740%	669,366	-31.327%
2022-06-07	13.0960	14.7720	12.2570	14.0830	+7.537%	575,838	-32.521%
2022-06-06	12.6910	13.9600	12.6670	13.0960	+3.191%	361,274	-27.436%
2022-06-05	12.8060	12.9760	12.3460	12.6910	-0.898%	177,224	-25.120%
2022-06-04	12.4790	12.9460	11.9810	12.8060	+2.620%	199,891	-25.793%
2022-06-03	13.2630	13.3660	12.1310	12.4790	-5.911%	192,819	-23.848%
2022-06-02	13.0270	13.3570	12.6780	13.2630	+1.812%	291,795	-28.350%
2022-06-01	15.2620	15.3300	12.9490	13.0270	-14.644%	437,459	-27.052%
2022-05-31	15.2290	16.4210	14.2970	15.2620	+0.217%	627,889	-37.734%
2022-05-30	13.3170	15.5970	13.1900	15.2290	+14.358%	527,220	-37.599%
2022-05-29	13.0680	13.4980	12.6450	13.3170	+1.905%	382,828	-28.640%
2022-05-28	13.0190	13.5230	12.8340	13.0680	+0.376%	433,303	-27.280%
2022-05-27	13.8430	14.1550	12.3030	13.0190	-5.952%	582,709	-27.007%
2022-05-26	14.5340	14.9960	12.8310	13.8430	-4.787%	674,487	-31.352%
2022-05-25	14.6430	15.7910	14.3620	14.5390	-0.710%	637,958	-34.638%
2022-05-24	14.6890	15.2820	13.6190	14.6430	-0.313%	442,590	-35.102%
2022-05-23	15.6950	16.4200	14.3730	14.6890	-6.410%	463,633	-35.305%
2022-05-22	14.9490	15.9850	14.8310	15.6950	+4.990%	216,274	-39.452%
2022-05-21	14.4940	15.2950	14.0130	14.9490	+3.139%	256,049	-36.431%
2022-05-20	15.4810	15.8890	14.2330	14.4940	-6.376%	335,763	-34.435%
2022-05-19	14.2450	15.7540	13.5810	15.4810	+8.677%	501,928	-38.615%
2022-05-18	15.6610	16.0940	13.9410	14.2450	-9.042%	426,800	-33.289%
2022-05-17	15.4550	16.4940	14.6840	15.6610	+1.333%	605,225	-39.321%
2022-05-16	18.8350	18.9070	15.2050	15.4550	-17.945%	947,250	-38.512%
2022-05-15	15.4710	19.7280	14.6750	18.8350	+21.744%	1,024,496	-49.546%
2022-05-14	13.7220	15.5870	12.9100	15.4710	+12.746%	589,111	-38.575%
2022-05-13	14.9920	16.2820	13.2800	13.7220	-8.471%	771,706	-30.746%
2022-05-12	14.7770	16.5430	9.4200	14.9920	+1.455%	921,421	-36.613%
2022-05-11	17.9350	19.3590	13.5900	14.7770	-17.608%	1,084,921	-35.691%
2022-05-10	17.0170	20.4900	15.9060	17.9350	+5.395%	840,983	-47.014%
2022-05-09	19.7490	20.4370	16.4110	17.0170	-13.812%	437,975	-44.156%
2022-05-08	20.2360	20.5660	19.3380	19.7440	-2.431%	234,582	-51.869%
2022-05-07	22.2000	22.3010	19.9600	20.2360	-8.847%	207,226	-53.039%
2022-05-06	22.6550	23.0290	21.1630	22.2000	-2.008%	313,548	-57.194%
2022-05-05	26.2680	26.9900	22.0920	22.6550	-13.754%	287,717	-58.053%
2022-05-04	24.3570	26.5630	23.7800	26.2680	+7.846%	219,629	-63.823%
2022-05-03	24.8230	25.6630	24.0570	24.3570	-1.877%	181,728	-60.985%
2022-05-02	25.0960	25.4350	22.9240	24.8230	-1.088%	190,883	-61.717%
2022-05-01	22.7710	25.6590	22.4550	25.0960	+10.210%	239,365	-62.133%
2022-04-30	25.1880	25.9980	21.9480	22.7710	-9.596%	163,365	-58.267%
2022-04-29	26.2030	26.6620	24.1580	25.1880	-3.874%	224,241	-62.272%
2022-04-28	26.4770	27.4300	25.9090	26.2030	-1.035%	166,891	-63.733%
2022-04-27	26.3170	28.2580	25.8460	26.4770	+0.608%	358,903	-64.108%
2022-04-26	27.6750	28.4360	24.7240	26.3170	-4.907%	307,785	-63.890%
2022-04-25	26.7530	27.9000	25.3390	27.6750	+3.446%	263,592	-65.662%
2022-04-24	27.8420	28.8620	26.7090	26.7530	-3.911%	224,022	-64.479%
2022-04-23	28.4210	28.7000	27.7330	27.8420	-2.037%	89,139	-65.868%
2022-04-22	28.1950	29.2230	28.0320	28.4210	+0.802%	152,072	-66.563%
2022-04-21	29.8380	30.6060	27.5680	28.1950	-5.506%	169,141	-66.295%
2022-04-20	30.9560	31.8450	29.5210	29.8380	-3.612%	193,732	-68.151%
2022-04-19	30.3570	31.4050	29.5170	30.9560	+1.973%	161,532	-69.302%
2022-04-18	28.7100	30.4070	27.6990	30.3570	+5.737%	174,839	-68.696%
2022-04-17	29.7920	30.3670	28.5030	28.7100	-3.632%	92,766	-66.900%
2022-04-16	30.2630	30.5850	29.3240	29.7920	-1.556%	89,618	-68.102%
2022-04-15	30.2820	30.7120	29.8280	30.2630	-0.066%	112,128	-68.599%
2022-04-14	31.7080	32.3000	29.7610	30.2830	-4.494%	138,771	-68.619%
2022-04-13	31.6390	32.0230	30.0920	31.7080	+0.218%	181,835	-70.030%
2022-04-12	30.0350	32.7060	29.7600	31.6390	+5.340%	227,175	-69.964%
2022-04-11	33.9640	34.9710	29.2000	30.0350	-11.568%	238,452	-68.360%
2022-04-10	34.2830	35.4550	33.6380	33.9640	-0.930%	92,142	-72.020%
2022-04-09	33.3360	34.9000	32.9040	34.2830	+2.841%	101,644	-72.281%
2022-04-08	34.2340	35.5410	33.0000	33.3360	-2.623%	212,991	-71.493%
2022-04-07	32.7720	34.5980	32.0410	34.2340	+4.461%	142,952	-72.241%
2022-04-06	36.6770	36.9500	32.5650	32.7720	-10.647%	296,212	-71.003%
2022-04-05	38.9770	39.6070	36.5630	36.6770	-5.901%	158,290	-74.090%
2022-04-04	40.9070	40.9660	37.0730	38.9770	-4.718%	247,014	-75.619%
2022-04-03	39.2080	41.8570	38.1660	40.9070	+4.333%	302,798	-76.769%
2022-04-02	39.4990	41.4880	38.5910	39.2080	-0.737%	309,494	-75.763%
2022-04-01	36.7760	39.9110	34.5850	39.4990	+7.404%	364,114	-75.941%
2022-03-31	38.8020	40.7690	35.6120	36.7760	-5.221%	512,093	-74.160%
2022-03-30	39.2320	41.3470	36.3580	38.8020	-1.096%	473,665	-75.509%
2022-03-29	37.2120	40.4660	37.1500	39.2320	+5.428%	393,415	-75.777%
2022-03-28	37.6680	40.3390	36.2190	37.2120	-1.211%	435,057	-74.463%
2022-03-27	35.2590	37.7530	34.0650	37.6680	+6.832%	356,629	-74.772%
2022-03-26	34.3370	35.8000	33.4410	35.2590	+2.685%	299,192	-73.048%
2022-03-25	32.8910	34.8020	32.2720	34.3370	+4.396%	544,212	-72.324%
2022-03-24	32.9330	33.5770	32.0320	32.8910	-0.128%	360,283	-71.108%
2022-03-23	32.0180	33.5170	31.5000	32.9330	+2.858%	318,254	-71.144%
2022-03-22	32.7500	34.2770	31.8640	32.0180	-2.235%	373,853	-70.320%
2022-03-21	32.4270	33.4880	31.3150	32.7500	+0.996%	184,417	-70.983%
2022-03-20	33.8790	34.3580	32.2330	32.4270	-4.286%	181,727	-70.694%
2022-03-19	33.8940	36.6390	33.5690	33.8790	-0.044%	289,401	-71.950%
2022-03-18	33.6420	35.0900	33.0870	33.8940	+0.749%	354,572	-71.963%
2022-03-17	34.0060	34.8840	32.5440	33.6420	-1.070%	299,918	-71.753%
2022-03-16	29.9890	34.1760	29.6860	34.0060	+13.395%	576,209	-72.055%
2022-03-15	30.7400	31.3050	29.6360	29.9890	-2.443%	260,698	-68.312%
2022-03-14	30.4520	31.9450	29.5860	30.7400	+0.946%	216,782	-69.086%
2022-03-13	30.6840	31.8990	29.5550	30.4520	-0.756%	239,142	-68.794%
2022-03-12	32.0190	32.6740	30.5600	30.6840	-4.169%	251,052	-69.029%
2022-03-11	31.9580	34.0880	30.0010	32.0190	+0.191%	624,919	-70.321%
2022-03-10	37.2440	38.1390	31.7170	31.9580	-14.193%	677,978	-70.264%
2022-03-09	32.5380	38.8010	32.5360	37.2440	+14.463%	667,488	-74.484%
2022-03-08	29.7400	34.2110	29.4610	32.5380	+9.408%	546,743	-70.794%
2022-03-07	28.2100	31.1000	27.2250	29.7400	+5.424%	458,658	-68.046%
2022-03-06	29.2280	29.6220	28.0100	28.2100	-3.483%	155,970	-66.313%
2022-03-05	28.6830	29.5900	28.0000	29.2280	+1.900%	127,476	-67.487%
2022-03-04	31.5910	32.3250	28.1720	28.6830	-9.205%	355,912	-66.869%
2022-03-03	31.6170	31.9550	29.8290	31.5910	-0.082%	309,028	-69.919%
2022-03-02	33.7830	34.6560	31.3030	31.6170	-6.412%	242,681	-69.943%
2022-03-01	32.0060	33.9340	30.3430	33.7830	+5.552%	355,154	-71.870%
2022-02-28	28.8700	32.1990	28.0230	32.0060	+10.862%	572,561	-70.309%
2022-02-27	27.5020	30.9990	26.4150	28.8700	+4.974%	483,683	-67.083%
2022-02-26	29.2700	30.2530	27.2030	27.5020	-6.040%	226,070	-65.446%
2022-02-25	27.6130	29.9550	26.8840	29.2700	+6.001%	380,239	-67.533%
2022-02-24	25.8420	27.9120	22.2130	27.6130	+6.853%	557,748	-65.585%
2022-02-23	26.2450	28.6470	25.7050	25.8420	-1.536%	614,555	-63.227%
2022-02-22	23.9320	27.3700	23.3790	26.2450	+9.665%	624,685	-63.791%
2022-02-21	26.1080	27.7090	23.6930	23.9320	-8.356%	573,944	-60.292%
2022-02-20	28.3080	28.4140	25.5420	26.1140	-7.750%	376,271	-63.610%
2022-02-19	28.8600	29.3010	27.0730	28.3080	-1.913%	355,889	-66.430%
2022-02-18	30.1080	31.4570	28.5520	28.8600	-4.145%	285,201	-67.072%
2022-02-17	33.6780	34.1540	29.9510	30.1080	-10.600%	305,486	-68.437%
2022-02-16	35.0760	35.6990	33.2540	33.6780	-3.986%	182,768	-71.783%
2022-02-15	32.4300	35.3390	32.0640	35.0760	+8.159%	210,162	-72.907%
2022-02-14	32.1320	32.7940	30.4850	32.4300	+0.927%	192,735	-70.697%
2022-02-13	33.2600	34.2090	31.3290	32.1320	-3.391%	192,821	-70.425%
2022-02-12	32.5910	34.3730	31.6480	33.2600	+2.053%	255,718	-71.428%
2022-02-11	35.9900	36.3100	31.6760	32.5910	-9.444%	362,001	-70.842%
2022-02-10	40.8220	41.5000	35.7800	35.9900	-11.837%	652,470	-73.595%
2022-02-09	36.7550	41.2500	35.4220	40.8220	+11.065%	436,275	-76.721%
2022-02-08	40.0770	41.4410	35.3240	36.7550	-8.289%	391,939	-74.145%
2022-02-07	38.0270	42.5490	36.5290	40.0770	+5.391%	373,724	-76.288%
2022-02-06	38.5440	40.0800	36.2550	38.0270	-1.341%	228,039	-75.010%
2022-02-05	39.5740	41.2490	38.4400	38.5440	-2.603%	431,663	-75.345%
2022-02-04	34.8640	39.5930	34.6660	39.5740	+13.510%	319,209	-75.987%
2022-02-03	34.8060	35.7120	33.3120	34.8640	+0.167%	287,325	-72.743%
2022-02-02	40.0440	41.7670	34.5000	34.8060	-13.081%	468,381	-72.697%
2022-02-01	38.9180	41.8520	37.6380	40.0440	+2.893%	288,536	-76.269%
2022-01-31	35.8340	41.6380	34.1220	38.9180	+8.606%	573,057	-75.582%
2022-01-30	34.9860	37.7160	33.6910	35.8340	+2.424%	511,154	-73.480%
2022-01-29	31.7480	35.8660	31.4260	34.9860	+10.199%	294,139	-72.838%
2022-01-28	30.3460	32.0930	29.0040	31.7480	+4.620%	232,743	-70.067%
2022-01-27	30.2110	31.6010	28.6660	30.3460	+0.447%	198,676	-68.685%
2022-01-26	32.6780	34.9500	29.6110	30.2110	-7.549%	319,191	-68.545%
2022-01-25	33.2500	34.3350	30.1400	32.6780	-1.720%	404,629	-70.919%
2022-01-24	34.2920	35.0000	27.3890	33.2500	-3.039%	538,940	-71.420%
2022-01-23	31.1340	34.6850	30.3910	34.2920	+10.143%	497,913	-72.288%
2022-01-22	32.3180	34.5770	27.5140	31.1340	-3.664%	871,207	-69.477%
2022-01-21	39.9670	40.3280	31.2680	32.3180	-19.138%	664,954	-70.595%
2022-01-20	41.9670	45.3620	38.6620	39.9670	-4.766%	302,020	-76.223%
2022-01-19	44.3960	45.7620	41.1570	41.9670	-5.471%	254,552	-77.356%
2022-01-18	47.4830	47.9980	43.7150	44.3960	-6.501%	168,848	-78.595%
2022-01-17	49.3900	49.6590	45.3850	47.4830	-3.861%	177,273	-79.987%
2022-01-16	49.6930	50.4600	48.0600	49.3900	-0.610%	149,251	-80.759%
2022-01-15	50.3190	51.1730	49.1790	49.6930	-1.244%	110,490	-80.877%
2022-01-14	49.5400	51.4270	48.4690	50.3190	+1.572%	158,553	-81.114%
2022-01-13	52.0760	54.4630	49.3110	49.5400	-4.870%	251,643	-80.818%
2022-01-12	48.2970	53.3770	48.2290	52.0760	+7.825%	255,918	-81.752%
2022-01-11	46.3060	48.7150	44.5870	48.2970	+4.300%	266,072	-80.324%
2022-01-10	50.3610	52.8120	43.6360	46.3060	-8.052%	402,272	-79.478%
2022-01-09	47.6470	52.1760	46.8960	50.3610	+5.696%	276,382	-81.130%
2022-01-08	49.6350	51.7820	45.1600	47.6470	-4.005%	263,678	-80.055%
2022-01-07	55.2410	55.5920	47.9590	49.6350	-10.148%	311,185	-80.854%
2022-01-06	56.3320	57.0850	52.7680	55.2410	-1.937%	298,451	-82.797%
2022-01-05	62.7630	65.4890	53.0710	56.3320	-10.246%	435,636	-83.130%
2022-01-04	59.8630	69.0510	58.7790	62.7630	+4.844%	451,556	-84.859%
2022-01-03	60.2260	61.4280	57.1300	59.8630	-0.604%	217,866	-84.125%
2022-01-02	66.1190	66.2260	59.8320	60.2270	-8.911%	218,374	-84.221%
2022-01-01	59.0620	66.8770	58.9770	66.1190	+11.948%	256,920	-85.627%
2021-12-31	58.1810	64.1750	56.2730	59.0620	+1.514%	350,080	-83.910%
2021-12-30	54.7760	58.7200	53.0100	58.1810	+6.216%	173,071	-83.666%
2021-12-29	53.3540	58.6020	52.9000	54.7760	+2.665%	286,996	-82.651%
2021-12-28	59.9170	59.9320	53.0550	53.3540	-10.953%	282,975	-82.189%
2021-12-27	61.7790	64.5000	59.7350	59.9170	-3.014%	209,797	-84.140%
2021-12-26	60.4890	63.6470	58.0380	61.7790	+2.133%	201,732	-84.618%
2021-12-25	61.9540	68.8880	60.1960	60.4890	-2.365%	321,457	-84.290%
2021-12-24	57.4440	64.8250	55.3370	61.9540	+7.866%	506,699	-84.661%
2021-12-23	53.2620	57.7960	51.5980	57.4360	+7.837%	248,784	-83.455%
2021-12-22	54.3620	56.6720	52.6950	53.2620	-2.023%	317,106	-82.158%
2021-12-21	56.6500	58.4170	53.0470	54.3620	-4.039%	360,283	-82.519%
2021-12-20	59.1970	59.8850	50.4000	56.6500	-4.303%	657,091	-83.225%
2021-12-19	52.8550	59.9460	50.5320	59.1970	+11.999%	422,488	-83.947%
2021-12-18	47.5480	53.6400	46.4340	52.8550	+11.161%	316,448	-82.021%
2021-12-17	46.4920	51.1760	44.2500	47.5480	+2.271%	526,806	-80.014%
2021-12-16	41.2720	48.0000	41.1740	46.4920	+12.648%	425,363	-79.560%
2021-12-15	38.3370	42.6970	36.0000	41.2720	+7.656%	472,254	-76.975%
2021-12-14	36.3360	39.5140	35.7510	38.3370	+5.507%	267,751	-75.212%
2021-12-13	41.7830	41.9040	35.0000	36.3360	-13.036%	230,870	-73.847%
2021-12-12	41.9300	42.6300	39.9880	41.7830	-0.351%	112,148	-77.256%
2021-12-11	40.2920	42.5480	39.1980	41.9300	+4.055%	115,629	-77.336%
2021-12-10	41.6440	44.2370	40.1300	40.2960	-3.237%	250,033	-76.417%
2021-12-09	47.1940	47.7470	41.6440	41.6440	-11.760%	331,113	-77.180%
2021-12-08	48.5400	50.0840	44.5160	47.1940	-2.773%	312,625	-79.864%
2021-12-07	46.7530	49.8300	45.5780	48.5400	+3.822%	341,971	-80.422%
2021-12-06	45.0330	47.3330	40.2000	46.7530	+3.819%	376,702	-79.674%
2021-12-05	49.4500	51.7180	42.7430	45.0330	-8.932%	438,023	-78.898%
2021-12-04	53.3190	54.0140	37.0000	49.4500	-7.256%	708,709	-80.783%
2021-12-03	56.0220	58.4000	51.0500	53.3190	-4.825%	294,661	-82.177%
2021-12-02	57.5420	60.0090	55.1760	56.0220	-2.642%	235,285	-83.037%
2021-12-01	59.4040	61.7730	56.5380	57.5420	-3.134%	239,584	-83.485%
2021-11-30	61.0280	63.1830	57.5540	59.4040	-2.661%	386,345	-84.003%
2021-11-29	57.9970	62.6640	55.1120	61.0280	+5.226%	275,214	-84.428%
2021-11-28	57.3400	58.4410	51.6980	57.9970	+1.146%	365,732	-83.615%
2021-11-27	53.9940	65.0610	53.4950	57.3400	+6.197%	631,844	-83.427%
2021-11-26	59.4910	66.5860	51.9660	53.9940	-9.240%	773,690	-82.400%
2021-11-25	58.3330	63.1290	57.7180	59.4910	+1.985%	274,438	-84.026%
2021-11-24	60.8530	60.9390	55.7670	58.3330	-4.141%	353,938	-83.709%
2021-11-23	59.8500	62.6880	58.5000	60.8530	+1.676%	301,389	-84.384%
2021-11-22	64.3850	64.5750	58.3190	59.8500	-7.044%	457,867	-84.122%
2021-11-21	65.3460	73.2200	64.2340	64.3850	-1.471%	523,501	-85.240%
2021-11-20	59.7490	66.6990	59.2350	65.3460	+9.368%	390,982	-85.457%
2021-11-19	53.5760	63.9000	53.1170	59.7490	+11.526%	859,233	-84.095%
2021-11-18	57.1340	58.1670	51.0820	53.5740	-6.231%	942,517	-82.262%
2021-11-17	61.0990	62.2640	55.8310	57.1340	-6.489%	500,131	-83.367%
2021-11-16	65.8560	65.8560	54.5710	61.0990	-7.223%	707,976	-84.447%
2021-11-15	70.4360	71.6450	65.5550	65.8560	-6.502%	277,386	-85.570%
2021-11-14	73.6040	74.8010	67.8550	70.4360	-4.357%	334,705	-86.508%
2021-11-13	68.9220	75.8630	66.2750	73.6450	+6.853%	374,061	-87.096%
2021-11-12	67.4010	71.3340	62.9700	68.9220	+2.160%	559,321	-86.212%
2021-11-11	70.7440	72.8370	65.7600	67.4650	-4.635%	361,099	-85.914%
2021-11-10	72.6590	78.1140	65.0000	70.7440	-2.636%	767,164	-86.567%
2021-11-09	79.0270	79.9590	70.6000	72.6590	-8.058%	501,250	-86.921%
2021-11-08	76.3800	80.3490	73.6000	79.0270	+3.466%	380,008	-87.975%

.dark-mode .kc9ldP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kc9ldP{ color: #333333; background-color: white; border: 2px solid #333333; }ARUSDPERPArweave Perpetual Futurescrypto

ARUSDPERP
Arweave Perpetual Futures
crypto