Dark

ARPABNB
ARPA Chain / Binance Coin
crypto

Inactive

Mar 14, 2024 10:55:00 PM EDT

0.0001547BNB+1.045%(+0.0000016)7,4550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-15	0.0001526	0.0001554	0.0001526	0.0001547	+1.045%	7,455	0.000%
2024-03-14	0.0001525	0.0001541	0.0001474	0.0001531	+0.393%	1,001,576	+1.045%
2024-03-13	0.0002020	0.0002059	0.0001516	0.0001525	-24.654%	2,985,776	+1.443%
2024-03-12	0.0001540	0.0002339	0.0001472	0.0002024	+31.343%	4,956,373	-23.567%
2024-03-11	0.0001474	0.0001554	0.0001440	0.0001541	+4.973%	492,070	+0.389%
2024-03-10	0.0001596	0.0001601	0.0001445	0.0001468	-8.078%	503,616	+5.381%
2024-03-09	0.0001511	0.0001615	0.0001511	0.0001597	+4.584%	528,342	-3.131%
2024-03-08	0.0001585	0.0001585	0.0001460	0.0001527	-3.841%	1,145,490	+1.310%
2024-03-07	0.0001614	0.0001646	0.0001560	0.0001588	-1.366%	915,090	-2.582%
2024-03-06	0.0001689	0.0001721	0.0001584	0.0001610	-4.677%	453,432	-3.913%
2024-03-05	0.0001815	0.0001824	0.0001624	0.0001689	-7.147%	969,030	-8.407%
2024-03-04	0.0001759	0.0001945	0.0001746	0.0001819	+3.294%	1,005,298	-14.953%
2024-03-03	0.0001805	0.0001819	0.0001680	0.0001761	-3.029%	839,541	-12.152%
2024-03-02	0.0001759	0.0001816	0.0001701	0.0001816	+3.417%	385,328	-14.813%
2024-03-01	0.0001677	0.0001757	0.0001673	0.0001756	+4.773%	331,354	-11.902%
2024-02-29	0.0001658	0.0001753	0.0001649	0.0001676	+0.661%	634,756	-7.697%
2024-02-28	0.0001753	0.0001761	0.0001557	0.0001665	-4.365%	461,540	-7.087%
2024-02-27	0.0001700	0.0001772	0.0001696	0.0001741	+1.872%	157,543	-11.143%
2024-02-26	0.0001738	0.0001780	0.0001685	0.0001709	-1.385%	391,190	-9.479%
2024-02-25	0.0001769	0.0001781	0.0001714	0.0001733	-1.197%	257,630	-10.733%
2024-02-24	0.0001743	0.0001776	0.0001730	0.0001754	+0.516%	213,771	-11.802%
2024-02-23	0.0001723	0.0001774	0.0001713	0.0001745	+0.692%	381,622	-11.347%
2024-02-22	0.0001746	0.0001800	0.0001691	0.0001733	-0.801%	498,898	-10.733%
2024-02-21	0.0001871	0.0001917	0.0001710	0.0001747	-6.627%	1,009,413	-11.448%
2024-02-20	0.0001985	0.0002122	0.0001796	0.0001871	-5.074%	1,361,940	-17.317%
2024-02-19	0.0001943	0.0002099	0.0001930	0.0001971	+2.496%	661,490	-21.512%
2024-02-18	0.0001845	0.0001964	0.0001834	0.0001923	+3.722%	272,887	-19.553%
2024-02-17	0.0001804	0.0001860	0.0001732	0.0001854	+3.172%	204,099	-16.559%
2024-02-16	0.0001738	0.0001904	0.0001703	0.0001797	+3.395%	645,426	-13.912%
2024-02-15	0.0001807	0.0001930	0.0001738	0.0001738	-3.175%	913,166	-10.990%
2024-02-14	0.0001786	0.0001802	0.0001761	0.0001795	+0.335%	136,006	-13.816%
2024-02-13	0.0001754	0.0001821	0.0001745	0.0001789	+1.763%	176,387	-13.527%
2024-02-12	0.0001745	0.0001778	0.0001737	0.0001758	+0.861%	146,499	-12.002%
2024-02-11	0.0001750	0.0001766	0.0001735	0.0001743	-0.172%	47,979	-11.245%
2024-02-10	0.0001738	0.0001798	0.0001725	0.0001746	+0.460%	256,398	-11.397%
2024-02-09	0.0001738	0.0001757	0.0001724	0.0001738	+0.404%	269,898	-10.990%
2024-02-08	0.0001835	0.0001856	0.0001731	0.0001731	-5.975%	437,575	-10.630%
2024-02-07	0.0001828	0.0001871	0.0001812	0.0001841	+0.932%	154,121	-15.970%
2024-02-06	0.0001820	0.0001833	0.0001794	0.0001824	-0.599%	19,049	-15.186%
2024-02-05	0.0001800	0.0001851	0.0001782	0.0001835	+1.269%	65,579	-15.695%
2024-02-04	0.0001881	0.0001883	0.0001806	0.0001812	-4.178%	36,540	-14.625%
2024-02-03	0.0001881	0.0001902	0.0001857	0.0001891	+0.212%	171,849	-18.191%
2024-02-02	0.0001913	0.0001918	0.0001796	0.0001887	-1.462%	645,380	-18.018%
2024-02-01	0.0001913	0.0001964	0.0001881	0.0001915	-0.364%	231,409	-19.217%
2024-01-31	0.0002038	0.0002047	0.0001848	0.0001922	-5.646%	942,963	-19.511%
2024-01-30	0.0002028	0.0002076	0.0002020	0.0002037	+0.295%	106,515	-24.055%
2024-01-29	0.0002042	0.0002070	0.0002015	0.0002031	+0.049%	89,022	-23.831%
2024-01-28	0.0002081	0.0002096	0.0002023	0.0002030	-2.169%	156,728	-23.793%
2024-01-27	0.0002063	0.0002091	0.0002014	0.0002075	+0.582%	142,066	-25.446%
2024-01-26	0.0002056	0.0002079	0.0002018	0.0002063	+0.340%	117,241	-25.012%
2024-01-25	0.0002027	0.0002070	0.0001994	0.0002056	+1.782%	109,380	-24.757%
2024-01-24	0.0001940	0.0002049	0.0001940	0.0002020	+3.272%	94,392	-23.416%
2024-01-23	0.0001983	0.0001992	0.0001888	0.0001956	-2.346%	676,935	-20.910%
2024-01-22	0.0002052	0.0002059	0.0001948	0.0002003	-1.572%	573,617	-22.766%
2024-01-21	0.0002040	0.0002086	0.0002025	0.0002035	-0.973%	147,016	-23.980%
2024-01-20	0.0002062	0.0002085	0.0002010	0.0002055	-0.868%	360,510	-24.720%
2024-01-19	0.0002163	0.0002168	0.0002035	0.0002073	-3.983%	1,274,848	-25.374%
2024-01-18	0.0002296	0.0002495	0.0002146	0.0002159	-5.721%	890,129	-28.346%
2024-01-17	0.0002241	0.0002290	0.0002193	0.0002290	+1.959%	251,334	-32.445%
2024-01-16	0.0002300	0.0002349	0.0002190	0.0002246	-2.050%	2,170,165	-31.122%
2024-01-15	0.0002213	0.0002415	0.0002210	0.0002293	+4.417%	1,533,063	-32.534%
2024-01-14	0.0002268	0.0002363	0.0002192	0.0002196	-3.388%	642,449	-29.554%
2024-01-13	0.0002354	0.0002400	0.0002243	0.0002273	-3.646%	397,313	-31.940%
2024-01-12	0.0002269	0.0002379	0.0002202	0.0002359	+4.705%	1,482,838	-34.421%
2024-01-11	0.0002186	0.0002271	0.0002100	0.0002253	+3.969%	485,573	-31.336%
2024-01-10	0.0002026	0.0002220	0.0002022	0.0002167	+7.543%	1,982,433	-28.611%
2024-01-09	0.0002068	0.0002160	0.0001940	0.0002015	-2.137%	1,589,880	-23.226%
2024-01-08	0.0001979	0.0002150	0.0001882	0.0002059	+4.095%	3,345,027	-24.866%
2024-01-07	0.0002234	0.0002341	0.0001971	0.0001978	-11.499%	2,037,849	-21.790%
2024-01-06	0.0002234	0.0002445	0.0002190	0.0002235	-0.312%	2,103,623	-30.783%
2024-01-05	0.0001830	0.0002464	0.0001830	0.0002242	+22.180%	6,023,899	-30.999%
2024-01-04	0.0001913	0.0001986	0.0001832	0.0001835	-4.027%	425,268	-15.695%
2024-01-03	0.0001854	0.0002054	0.0001618	0.0001912	+3.519%	2,523,383	-19.090%
2024-01-02	0.0001923	0.0001923	0.0001819	0.0001847	-4.102%	284,791	-16.243%
2024-01-01	0.0001707	0.0002057	0.0001702	0.0001926	+11.523%	1,333,718	-19.678%
2023-12-31	0.0001750	0.0001769	0.0001694	0.0001727	-2.208%	485,773	-10.423%
2023-12-30	0.0001770	0.0001771	0.0001742	0.0001766	-0.507%	116,647	-12.401%
2023-12-29	0.0001745	0.0001818	0.0001725	0.0001775	+1.778%	432,493	-12.845%
2023-12-28	0.0001876	0.0001907	0.0001701	0.0001744	-6.887%	1,686,697	-11.296%
2023-12-27	0.0002130	0.0002158	0.0001870	0.0001873	-12.189%	1,599,142	-17.405%
2023-12-26	0.0002147	0.0002186	0.0001969	0.0002133	-0.837%	2,890,143	-27.473%
2023-12-25	0.0002078	0.0002207	0.0002067	0.0002151	+4.014%	1,489,539	-28.080%
2023-12-24	0.0002016	0.0002143	0.0001996	0.0002068	+3.245%	1,757,667	-25.193%
2023-12-23	0.0001981	0.0002011	0.0001958	0.0002003	+1.009%	313,665	-22.766%
2023-12-22	0.0001954	0.0002010	0.0001909	0.0001983	+1.692%	419,829	-21.987%
2023-12-21	0.0001942	0.0002013	0.0001884	0.0001950	+0.723%	2,027,704	-20.667%
2023-12-20	0.0001943	0.0001989	0.0001931	0.0001936	-0.870%	796,576	-20.093%
2023-12-19	0.0002054	0.0002074	0.0001937	0.0001953	-4.871%	751,121	-20.789%
2023-12-18	0.0002128	0.0002128	0.0002000	0.0002053	-3.524%	522,401	-24.647%
2023-12-17	0.0002103	0.0002190	0.0002051	0.0002128	+1.624%	1,130,730	-27.303%
2023-12-16	0.0002053	0.0002112	0.0002048	0.0002094	+2.950%	531,380	-26.122%
2023-12-15	0.0002033	0.0002093	0.0001991	0.0002034	+0.049%	151,610	-23.943%
2023-12-14	0.0001976	0.0002040	0.0001973	0.0002033	+2.677%	170,027	-23.906%
2023-12-13	0.0001963	0.0001980	0.0001899	0.0001980	+1.331%	428,804	-21.869%
2023-12-12	0.0002010	0.0002034	0.0001903	0.0001954	-3.123%	229,289	-20.829%
2023-12-11	0.0002241	0.0002241	0.0002006	0.0002017	-10.076%	313,292	-23.302%
2023-12-10	0.0002271	0.0002309	0.0002211	0.0002243	-0.620%	355,545	-31.030%
2023-12-09	0.0002317	0.0002321	0.0002241	0.0002257	-2.674%	119,221	-31.458%
2023-12-08	0.0002290	0.0002335	0.0002274	0.0002319	+0.870%	678,976	-33.290%
2023-12-07	0.0002239	0.0002333	0.0002219	0.0002299	+2.087%	245,881	-32.710%
2023-12-06	0.0002291	0.0002299	0.0002225	0.0002252	-1.874%	253,528	-31.306%
2023-12-05	0.0002195	0.0002300	0.0002193	0.0002295	+4.795%	305,302	-32.593%
2023-12-04	0.0002233	0.0002295	0.0002148	0.0002190	-2.188%	737,820	-29.361%
2023-12-03	0.0002249	0.0002252	0.0002212	0.0002239	-0.178%	258,229	-30.907%
2023-12-02	0.0002229	0.0002259	0.0002218	0.0002243	+1.082%	121,305	-31.030%
2023-12-01	0.0002200	0.0002233	0.0002184	0.0002219	+1.139%	152,172	-30.284%
2023-11-30	0.0002180	0.0002228	0.0002168	0.0002194	+0.966%	114,023	-29.490%
2023-11-29	0.0002180	0.0002236	0.0002160	0.0002173	+0.138%	71,672	-28.808%
2023-11-28	0.0002181	0.0002181	0.0002130	0.0002170	-0.550%	77,093	-28.710%
2023-11-27	0.0002249	0.0002285	0.0002148	0.0002182	-2.676%	736,186	-29.102%
2023-11-26	0.0002212	0.0002248	0.0002152	0.0002242	+1.770%	421,797	-30.999%
2023-11-25	0.0002182	0.0002330	0.0002181	0.0002203	+0.962%	584,913	-29.778%
2023-11-24	0.0002094	0.0002226	0.0002094	0.0002182	+3.954%	268,418	-29.102%
2023-11-23	0.0002094	0.0002141	0.0002079	0.0002099	+0.095%	124,576	-26.298%
2023-11-22	0.0002116	0.0002116	0.0001987	0.0002097	-1.271%	338,234	-26.228%
2023-11-21	0.0002097	0.0002136	0.0001874	0.0002124	+0.711%	2,121,487	-27.166%
2023-11-20	0.0002104	0.0002384	0.0002075	0.0002109	+0.716%	1,675,699	-26.648%
2023-11-19	0.0002038	0.0002094	0.0002000	0.0002094	+2.647%	150,644	-26.122%
2023-11-18	0.0002109	0.0002293	0.0002006	0.0002040	-3.363%	1,556,353	-24.167%
2023-11-17	0.0002041	0.0002162	0.0001962	0.0002111	+3.076%	943,751	-26.717%
2023-11-16	0.0002016	0.0002114	0.0002006	0.0002048	+1.638%	624,303	-24.463%
2023-11-15	0.0002099	0.0002117	0.0001975	0.0002015	-4.184%	635,965	-23.226%
2023-11-14	0.0001991	0.0002115	0.0001918	0.0002103	+5.572%	1,150,583	-26.438%
2023-11-13	0.0002075	0.0002094	0.0001992	0.0001992	-3.535%	377,720	-22.339%
2023-11-12	0.0002036	0.0002124	0.0001991	0.0002065	+1.126%	471,791	-25.085%
2023-11-11	0.0001991	0.0002078	0.0001962	0.0002042	+2.613%	813,957	-24.241%
2023-11-10	0.0001899	0.0001990	0.0001874	0.0001990	+4.352%	203,011	-22.261%
2023-11-09	0.0002001	0.0002059	0.0001800	0.0001907	-4.793%	658,120	-18.878%
2023-11-08	0.0002001	0.0002042	0.0001995	0.0002003	-0.348%	320,378	-22.766%
2023-11-07	0.0001934	0.0002036	0.0001926	0.0002010	+4.253%	728,581	-23.035%
2023-11-06	0.0001968	0.0002010	0.0001924	0.0001928	-2.033%	651,445	-19.761%
2023-11-05	0.0002008	0.0002023	0.0001949	0.0001968	-1.747%	526,430	-21.392%
2023-11-04	0.0002041	0.0002083	0.0001990	0.0002003	-2.483%	480,304	-22.766%
2023-11-03	0.0001995	0.0002055	0.0001951	0.0002054	+2.751%	465,326	-24.684%
2023-11-02	0.0002218	0.0002218	0.0001992	0.0001999	-9.670%	335,201	-22.611%
2023-11-01	0.0002098	0.0002235	0.0002080	0.0002213	+5.481%	720,653	-30.095%
2023-10-31	0.0002203	0.0002222	0.0002035	0.0002098	-4.982%	766,373	-26.263%
2023-10-30	0.0002094	0.0002347	0.0002082	0.0002208	+5.697%	423,646	-29.937%
2023-10-29	0.0002085	0.0002141	0.0002066	0.0002089	+0.433%	85,618	-25.945%
2023-10-28	0.0002045	0.0002094	0.0001982	0.0002080	+1.414%	391,549	-25.625%
2023-10-27	0.0002103	0.0002117	0.0002026	0.0002051	-2.519%	312,128	-24.573%
2023-10-26	0.0002080	0.0002148	0.0002025	0.0002104	+1.349%	524,041	-26.473%
2023-10-25	0.0002013	0.0002076	0.0001995	0.0002076	+3.181%	716,504	-25.482%
2023-10-24	0.0001925	0.0002075	0.0001893	0.0002012	+4.249%	1,763,254	-23.111%
2023-10-23	0.0001951	0.0001963	0.0001904	0.0001930	-1.026%	489,246	-19.845%
2023-10-22	0.0001947	0.0001973	0.0001933	0.0001950	+0.360%	787,547	-20.667%
2023-10-21	0.0001900	0.0001974	0.0001900	0.0001943	+2.479%	319,828	-20.381%
2023-10-20	0.0001865	0.0001896	0.0001865	0.0001896	+1.066%	53,780	-18.407%
2023-10-19	0.0001857	0.0001917	0.0001857	0.0001876	+0.698%	94,416	-17.537%
2023-10-18	0.0001871	0.0001878	0.0001848	0.0001863	-0.693%	35,597	-16.962%
2023-10-17	0.0001917	0.0001925	0.0001752	0.0001876	-2.343%	415,399	-17.537%
2023-10-16	0.0001930	0.0001943	0.0001909	0.0001921	-0.208%	260,896	-19.469%
2023-10-15	0.0001944	0.0001960	0.0001845	0.0001925	-0.977%	1,816,535	-19.636%
2023-10-14	0.0001947	0.0001964	0.0001940	0.0001944	-0.103%	361,375	-20.422%
2023-10-13	0.0001943	0.0001957	0.0001932	0.0001946	+0.413%	51,398	-20.504%
2023-10-12	0.0001951	0.0001964	0.0001921	0.0001938	-0.870%	241,699	-20.175%
2023-10-11	0.0001921	0.0001973	0.0001921	0.0001955	+1.558%	93,933	-20.870%
2023-10-10	0.0001938	0.0001951	0.0001884	0.0001925	-0.926%	772,248	-19.636%
2023-10-09	0.0002004	0.0002012	0.0001920	0.0001943	-3.237%	442,096	-20.381%
2023-10-08	0.0002030	0.0002030	0.0001997	0.0002008	-1.035%	77,348	-22.958%
2023-10-07	0.0002034	0.0002043	0.0002026	0.0002029	-0.295%	279,931	-23.756%
2023-10-06	0.0002036	0.0002066	0.0002033	0.0002035	0.000%	202,252	-23.980%
2023-10-05	0.0002035	0.0002043	0.0002020	0.0002035	-0.147%	67,135	-23.980%
2023-10-04	0.0002030	0.0002040	0.0001999	0.0002038	+0.295%	436,806	-24.092%
2023-10-03	0.0002062	0.0002072	0.0002032	0.0002032	-1.215%	397,180	-23.868%
2023-10-02	0.0002103	0.0002109	0.0002015	0.0002057	-1.954%	1,135,879	-24.793%
2023-10-01	0.0002032	0.0002123	0.0002032	0.0002098	+3.350%	1,545,044	-26.263%
2023-09-30	0.0002008	0.0002035	0.0002004	0.0002030	+1.297%	106,574	-23.793%
2023-09-29	0.0002017	0.0002017	0.0001986	0.0002004	-0.398%	640,269	-22.804%
2023-09-28	0.0002012	0.0002030	0.0001996	0.0002012	+0.100%	620,812	-23.111%
2023-09-27	0.0002015	0.0002026	0.0001995	0.0002010	-0.199%	429,244	-23.035%
2023-09-26	0.0002050	0.0002055	0.0001987	0.0002014	-1.804%	365,335	-23.188%
2023-09-25	0.0002044	0.0002085	0.0002029	0.0002051	+0.146%	660,565	-24.573%
2023-09-24	0.0002057	0.0002066	0.0002041	0.0002048	-0.727%	103,440	-24.463%
2023-09-23	0.0002070	0.0002077	0.0002038	0.0002063	-0.145%	478,148	-25.012%
2023-09-22	0.0002052	0.0002066	0.0002035	0.0002066	+0.879%	314,183	-25.121%
2023-09-21	0.0002035	0.0002067	0.0002014	0.0002048	+0.887%	1,414,735	-24.463%
2023-09-20	0.0002032	0.0002055	0.0001982	0.0002030	+0.099%	1,366,713	-23.793%
2023-09-19	0.0001951	0.0002058	0.0001943	0.0002028	+3.734%	474,179	-23.718%
2023-09-18	0.0001951	0.0001982	0.0001919	0.0001955	0.000%	517,694	-20.870%
2023-09-17	0.0002076	0.0002076	0.0001940	0.0001955	-6.010%	1,112,116	-20.870%
2023-09-16	0.0002125	0.0002145	0.0002065	0.0002080	-1.979%	431,044	-25.625%
2023-09-15	0.0002127	0.0002149	0.0002057	0.0002122	0.000%	665,556	-27.097%
2023-09-14	0.0002089	0.0002131	0.0002071	0.0002122	+1.775%	115,909	-27.097%
2023-09-13	0.0002065	0.0002129	0.0002042	0.0002085	+1.066%	697,093	-25.803%
2023-09-12	0.0002117	0.0002186	0.0002057	0.0002063	-2.963%	1,415,727	-25.012%
2023-09-11	0.0002179	0.0002232	0.0002077	0.0002126	-2.208%	1,057,557	-27.234%
2023-09-10	0.0002131	0.0002228	0.0001995	0.0002174	+2.018%	2,339,901	-28.841%
2023-09-09	0.0002103	0.0002227	0.0002074	0.0002131	+1.091%	1,164,927	-27.405%
2023-09-08	0.0002109	0.0002146	0.0002053	0.0002108	0.000%	736,737	-26.613%
2023-09-07	0.0002141	0.0002145	0.0002059	0.0002108	-1.541%	1,391,872	-26.613%
2023-09-06	0.0002012	0.0002149	0.0002008	0.0002141	+5.990%	4,130,228	-27.744%
2023-09-05	0.0001975	0.0002092	0.0001948	0.0002020	+2.330%	2,245,778	-23.416%
2023-09-04	0.0001960	0.0002007	0.0001940	0.0001974	+1.387%	4,956,035	-21.631%
2023-09-03	0.0001997	0.0001998	0.0001896	0.0001947	-2.504%	2,233,467	-20.544%
2023-09-02	0.0001803	0.0002280	0.0001803	0.0001997	+10.760%	3,965,055	-22.534%
2023-09-01	0.0001828	0.0001857	0.0001764	0.0001803	-2.011%	111,765	-14.199%
2023-08-31	0.0001856	0.0001875	0.0001828	0.0001840	-1.075%	108,979	-15.924%
2023-08-30	0.0001856	0.0001872	0.0001839	0.0001860	+0.977%	73,547	-16.828%
2023-08-29	0.0001828	0.0001856	0.0001697	0.0001842	+0.163%	273,941	-16.015%
2023-08-28	0.0001844	0.0001856	0.0001800	0.0001839	-0.325%	93,134	-15.878%
2023-08-27	0.0001857	0.0001860	0.0001835	0.0001845	-0.593%	92,185	-16.152%
2023-08-26	0.0001869	0.0001869	0.0001842	0.0001856	-0.908%	151,604	-16.649%
2023-08-25	0.0001866	0.0001967	0.0001833	0.0001873	-0.372%	624,676	-17.405%
2023-08-24	0.0001885	0.0001885	0.0001845	0.0001880	-0.792%	968,987	-17.713%
2023-08-23	0.0001901	0.0001922	0.0001861	0.0001895	-1.044%	611,559	-18.364%
2023-08-22	0.0001927	0.0001940	0.0001868	0.0001915	+0.052%	344,738	-19.217%
2023-08-21	0.0001893	0.0001922	0.0001847	0.0001914	+1.538%	371,326	-19.175%
2023-08-20	0.0001875	0.0001893	0.0001875	0.0001885	+0.533%	29,452	-17.931%
2023-08-19	0.0001872	0.0001918	0.0001872	0.0001875	+0.321%	101,759	-17.493%
2023-08-18	0.0001794	0.0001878	0.0001792	0.0001869	+3.776%	593,340	-17.228%
2023-08-17	0.0001997	0.0002033	0.0001548	0.0001801	-9.588%	1,597,078	-14.103%
2023-08-16	0.0002062	0.0002062	0.0001942	0.0001992	-3.066%	706,543	-22.339%
2023-08-15	0.0002235	0.0002246	0.0001897	0.0002055	-8.382%	1,777,371	-24.720%
2023-08-14	0.0002223	0.0002267	0.0002211	0.0002243	+0.538%	375,558	-31.030%
2023-08-13	0.0002241	0.0002257	0.0002223	0.0002231	-0.313%	159,263	-30.659%
2023-08-12	0.0002278	0.0002316	0.0002235	0.0002238	-1.366%	277,879	-30.876%
2023-08-11	0.0002279	0.0002327	0.0002266	0.0002269	-0.830%	644,172	-31.820%
2023-08-10	0.0002230	0.0002291	0.0002181	0.0002288	+2.647%	664,200	-32.386%
2023-08-09	0.0002200	0.0002326	0.0002200	0.0002229	+1.874%	971,100	-30.597%
2023-08-08	0.0002230	0.0002262	0.0002164	0.0002188	-1.839%	725,697	-29.296%
2023-08-07	0.0002119	0.0002260	0.0002114	0.0002229	+5.340%	928,240	-30.597%
2023-08-06	0.0002054	0.0002119	0.0002054	0.0002116	+3.725%	860,160	-26.890%
2023-08-05	0.0002090	0.0002101	0.0002040	0.0002040	-2.252%	320,190	-24.167%
2023-08-04	0.0002106	0.0002111	0.0002067	0.0002087	-0.524%	373,299	-25.874%
2023-08-03	0.0002085	0.0002140	0.0002079	0.0002098	+0.575%	261,882	-26.263%
2023-08-02	0.0002104	0.0002117	0.0002070	0.0002086	-0.572%	613,177	-25.839%
2023-08-01	0.0002143	0.0002228	0.0002067	0.0002098	-1.779%	2,249,281	-26.263%
2023-07-31	0.0002079	0.0002171	0.0002078	0.0002136	+2.940%	1,829,294	-27.575%
2023-07-30	0.0002105	0.0002114	0.0002021	0.0002075	-1.705%	743,415	-25.446%
2023-07-29	0.0002126	0.0002156	0.0002096	0.0002111	-0.799%	677,517	-26.717%
2023-07-28	0.0002050	0.0002211	0.0002046	0.0002128	+3.603%	810,848	-27.303%
2023-07-27	0.0002041	0.0002073	0.0002020	0.0002054	+0.293%	164,473	-24.684%
2023-07-26	0.0002000	0.0002071	0.0001975	0.0002048	+1.739%	135,380	-24.463%
2023-07-25	0.0001968	0.0002102	0.0001945	0.0002013	+2.131%	292,269	-23.150%
2023-07-24	0.0002079	0.0002086	0.0001921	0.0001971	-5.558%	164,498	-21.512%
2023-07-23	0.0002043	0.0002100	0.0002043	0.0002087	+1.458%	60,102	-25.874%
2023-07-22	0.0002090	0.0002100	0.0002042	0.0002057	-1.201%	105,754	-24.793%
2023-07-21	0.0002086	0.0002095	0.0002062	0.0002082	+0.531%	170,204	-25.696%
2023-07-20	0.0002067	0.0002097	0.0002057	0.0002071	+0.681%	49,458	-25.302%
2023-07-19	0.0002042	0.0002111	0.0002034	0.0002057	+0.636%	266,328	-24.793%
2023-07-18	0.0002114	0.0002145	0.0002043	0.0002044	-3.766%	272,415	-24.315%
2023-07-17	0.0002065	0.0002152	0.0002057	0.0002124	+3.408%	398,986	-27.166%
2023-07-16	0.0002045	0.0002070	0.0002029	0.0002054	+0.440%	140,629	-24.684%
2023-07-15	0.0002059	0.0002087	0.0002029	0.0002045	-0.824%	163,290	-24.352%
2023-07-14	0.0002075	0.0002116	0.0002021	0.0002062	-0.531%	441,653	-24.976%
2023-07-13	0.0002000	0.0002151	0.0001987	0.0002073	+3.910%	944,831	-25.374%
2023-07-12	0.0001974	0.0002026	0.0001964	0.0001995	+1.372%	172,688	-22.456%
2023-07-11	0.0002020	0.0002021	0.0001957	0.0001968	-2.284%	248,012	-21.392%
2023-07-10	0.0002090	0.0002122	0.0001982	0.0002014	-3.728%	733,060	-23.188%
2023-07-09	0.0002089	0.0002308	0.0002085	0.0002092	-0.191%	695,923	-26.052%
2023-07-08	0.0002046	0.0002177	0.0002046	0.0002096	+2.594%	651,968	-26.193%
2023-07-07	0.0002044	0.0002074	0.0002039	0.0002043	-0.584%	384,925	-24.278%
2023-07-06	0.0002139	0.0002139	0.0002016	0.0002055	-4.419%	574,424	-24.720%
2023-07-05	0.0002198	0.0002225	0.0002124	0.0002150	-2.759%	273,429	-28.047%
2023-07-04	0.0002262	0.0002275	0.0002193	0.0002211	-2.298%	319,971	-30.032%
2023-07-03	0.0002216	0.0002325	0.0002189	0.0002263	+2.306%	389,882	-31.639%
2023-07-02	0.0002247	0.0002263	0.0002196	0.0002212	-1.338%	293,997	-30.063%
2023-07-01	0.0002279	0.0002303	0.0002216	0.0002242	-1.277%	393,580	-30.999%
2023-06-30	0.0002309	0.0002356	0.0002161	0.0002271	-1.132%	587,077	-31.880%
2023-06-29	0.0002356	0.0002388	0.0002269	0.0002297	-2.546%	469,832	-32.651%
2023-06-28	0.0002403	0.0002545	0.0002300	0.0002357	-1.422%	621,007	-34.366%
2023-06-27	0.0002356	0.0002434	0.0002350	0.0002391	+1.314%	545,222	-35.299%
2023-06-26	0.0002453	0.0002577	0.0002343	0.0002360	-4.298%	618,360	-34.449%
2023-06-25	0.0002345	0.0002600	0.0002292	0.0002466	+5.205%	1,694,211	-37.267%
2023-06-24	0.0002114	0.0002385	0.0002082	0.0002344	+11.090%	2,035,288	-34.002%
2023-06-23	0.0002116	0.0002160	0.0002073	0.0002110	-0.284%	384,035	-26.682%
2023-06-22	0.0002140	0.0002327	0.0002046	0.0002116	-1.719%	1,355,320	-26.890%
2023-06-21	0.0002030	0.0002159	0.0002012	0.0002153	+5.955%	1,312,717	-28.147%
2023-06-20	0.0001980	0.0002172	0.0001946	0.0002032	+3.305%	1,749,134	-23.868%
2023-06-19	0.0001923	0.0001981	0.0001916	0.0001967	+2.877%	814,168	-21.352%
2023-06-18	0.0001993	0.0001993	0.0001912	0.0001912	-4.496%	479,511	-19.090%
2023-06-17	0.0001992	0.0002050	0.0001967	0.0002002	+0.452%	1,752,498	-22.727%
2023-06-16	0.0001953	0.0002014	0.0001896	0.0001993	+1.322%	854,310	-22.378%
2023-06-15	0.0001952	0.0001981	0.0001937	0.0001967	+0.717%	1,005,943	-21.352%
2023-06-14	0.0002016	0.0002027	0.0001900	0.0001953	-3.317%	1,274,779	-20.789%
2023-06-13	0.0002255	0.0002296	0.0002020	0.0002020	-10.580%	2,700,946	-23.416%
2023-06-12	0.0001975	0.0002299	0.0001957	0.0002259	+13.976%	2,987,089	-31.518%
2023-06-11	0.0001834	0.0002125	0.0001826	0.0001982	+8.543%	2,984,170	-21.948%
2023-06-10	0.0002085	0.0002113	0.0001742	0.0001826	-12.548%	4,067,781	-15.279%
2023-06-09	0.0001938	0.0002254	0.0001909	0.0002088	+8.131%	3,462,168	-25.910%
2023-06-08	0.0001921	0.0001988	0.0001863	0.0001931	+0.416%	1,775,156	-19.886%
2023-06-07	0.0001927	0.0001985	0.0001873	0.0001923	-0.723%	1,721,845	-19.553%
2023-06-06	0.0001912	0.0001943	0.0001853	0.0001937	+2.001%	2,050,451	-20.134%
2023-06-05	0.0001954	0.0002003	0.0001853	0.0001899	-3.260%	3,568,358	-18.536%
2023-06-04	0.0001950	0.0001980	0.0001888	0.0001963	+0.718%	5,388,030	-21.192%
2023-06-03	0.0002082	0.0002264	0.0001880	0.0001949	-6.388%	6,637,650	-20.626%
2023-06-02	0.0002139	0.0002139	0.0002067	0.0002082	-2.892%	1,929,198	-25.696%
2023-06-01	0.0002232	0.0002245	0.0002086	0.0002144	-4.072%	3,890,670	-27.845%
2023-05-31	0.0002256	0.0002432	0.0002164	0.0002235	-1.412%	5,612,182	-30.783%
2023-05-30	0.0002270	0.0002340	0.0002185	0.0002267	-0.570%	4,430,621	-31.760%
2023-05-29	0.0002536	0.0002576	0.0002209	0.0002280	-9.988%	8,147,778	-32.149%
2023-05-28	0.0002728	0.0002734	0.0002462	0.0002533	-7.352%	11,016,455	-38.926%
2023-05-27	0.0003500	0.0004250	0.0002646	0.0002734	-21.549%	14,360,150	-43.416%
2023-05-26	0.0003744	0.0003904	0.0003388	0.0003485	-6.693%	1,829,250	-55.610%
2023-05-25	0.0003614	0.0003965	0.0003344	0.0003735	+3.006%	4,953,007	-58.581%
2023-05-24	0.0002164	0.0003980	0.0002164	0.0003626	+66.254%	11,829,760	-57.336%
2023-05-23	0.0002023	0.0002219	0.0001978	0.0002181	+6.912%	2,912,820	-29.069%
2023-05-22	0.0001834	0.0002099	0.0001806	0.0002040	+11.658%	2,460,196	-24.167%
2023-05-21	0.0001753	0.0001917	0.0001726	0.0001827	+4.221%	1,719,223	-15.326%
2023-05-20	0.0001612	0.0001837	0.0001582	0.0001753	+8.210%	2,247,099	-11.751%
2023-05-19	0.0001576	0.0001746	0.0001576	0.0001620	+2.079%	2,588,730	-4.506%
2023-05-18	0.0001593	0.0001602	0.0001527	0.0001587	-0.750%	1,000,470	-2.520%
2023-05-17	0.0001567	0.0001630	0.0001535	0.0001599	+1.718%	736,005	-3.252%
2023-05-16	0.0001592	0.0001633	0.0001551	0.0001572	-1.008%	858,282	-1.590%
2023-05-15	0.0001660	0.0001660	0.0001566	0.0001588	-4.395%	1,413,628	-2.582%
2023-05-14	0.0001754	0.0002031	0.0001661	0.0001661	-4.650%	1,054,001	-6.863%
2023-05-13	0.0001794	0.0001883	0.0001657	0.0001742	-2.682%	1,604,532	-11.194%
2023-05-12	0.0001496	0.0001963	0.0001484	0.0001790	+19.333%	6,038,922	-13.575%
2023-05-11	0.0001420	0.0001558	0.0001414	0.0001500	+5.857%	4,987,119	+3.133%
2023-05-10	0.0001265	0.0001456	0.0001246	0.0001417	+12.460%	1,832,761	+9.174%
2023-05-09	0.0001248	0.0001271	0.0001226	0.0001260	+0.800%	1,081,840	+22.778%
2023-05-08	0.0001328	0.0001409	0.0001247	0.0001250	-6.507%	2,340,129	+23.760%
2023-05-07	0.0001235	0.0001337	0.0001225	0.0001337	+8.611%	1,126,475	+15.707%
2023-05-06	0.0001220	0.0001248	0.0001186	0.0001231	+0.326%	187,289	+25.670%
2023-05-05	0.0001220	0.0001227	0.0001208	0.0001227	+0.163%	78,919	+26.080%
2023-05-04	0.0001246	0.0001248	0.0001214	0.0001225	-1.606%	87,009	+26.286%
2023-05-03	0.0001234	0.0001246	0.0001198	0.0001245	+1.137%	143,308	+24.257%
2023-05-02	0.0001181	0.0001231	0.0001179	0.0001231	+4.322%	251,319	+25.670%
2023-05-01	0.0001174	0.0001180	0.0001154	0.0001180	+0.340%	148,073	+31.102%
2023-04-30	0.0001260	0.0001260	0.0001176	0.0001176	-7.036%	237,271	+31.548%
2023-04-29	0.0001242	0.0001267	0.0001242	0.0001265	+2.346%	208,424	+22.292%
2023-04-28	0.0001242	0.0001266	0.0001236	0.0001236	-0.483%	262,829	+25.162%
2023-04-27	0.0001210	0.0001248	0.0001197	0.0001242	+3.156%	1,088,423	+24.557%
2023-04-26	0.0001174	0.0001211	0.0001152	0.0001204	+2.034%	278,352	+28.488%
2023-04-25	0.0001183	0.0001210	0.0001134	0.0001180	0.000%	967,245	+31.102%
2023-04-24	0.0001157	0.0001187	0.0001150	0.0001180	+1.549%	268,706	+31.102%
2023-04-23	0.0001174	0.0001203	0.0001147	0.0001162	-1.525%	299,013	+33.133%
2023-04-22	0.0001180	0.0001197	0.0001161	0.0001180	+0.511%	192,231	+31.102%
2023-04-21	0.0001254	0.0001258	0.0001168	0.0001174	-6.155%	740,141	+31.772%
2023-04-20	0.0001294	0.0001302	0.0001235	0.0001251	-3.769%	200,878	+23.661%
2023-04-19	0.0001365	0.0001380	0.0001279	0.0001300	-4.200%	617,463	+19.000%
2023-04-18	0.0001341	0.0001403	0.0001332	0.0001357	+1.269%	933,676	+14.001%
2023-04-17	0.0001294	0.0001389	0.0001264	0.0001340	+3.957%	661,942	+15.448%
2023-04-16	0.0001334	0.0001414	0.0001281	0.0001289	-3.228%	638,692	+20.016%
2023-04-15	0.0001343	0.0001343	0.0001306	0.0001332	-1.187%	329,920	+16.141%
2023-04-14	0.0001349	0.0001363	0.0001320	0.0001348	-0.517%	616,926	+14.763%
2023-04-13	0.0001397	0.0001400	0.0001345	0.0001355	-2.798%	651,883	+14.170%
2023-04-12	0.0001368	0.0001471	0.0001323	0.0001394	+1.456%	938,663	+10.976%
2023-04-11	0.0001362	0.0001385	0.0001318	0.0001374	+0.659%	856,818	+12.591%
2023-04-10	0.0001379	0.0001544	0.0001350	0.0001365	-0.438%	2,946,290	+13.333%
2023-04-09	0.0001343	0.0001385	0.0001297	0.0001371	+2.161%	396,882	+12.837%
2023-04-08	0.0001319	0.0001343	0.0001310	0.0001342	+2.599%	40,135	+15.276%
2023-04-07	0.0001317	0.0001317	0.0001290	0.0001308	-0.683%	138,440	+18.272%
2023-04-06	0.0001329	0.0001386	0.0001308	0.0001317	-2.009%	300,840	+17.464%
2023-04-05	0.0001326	0.0001354	0.0001323	0.0001344	+1.587%	55,760	+15.104%
2023-04-04	0.0001308	0.0001338	0.0001308	0.0001323	+0.992%	14,538	+16.931%
2023-04-03	0.0001293	0.0001342	0.0001275	0.0001310	+1.866%	100,944	+18.092%
2023-04-02	0.0001323	0.0001333	0.0001284	0.0001286	-2.205%	50,475	+20.295%
2023-04-01	0.0001302	0.0001346	0.0001302	0.0001315	+0.612%	199,298	+17.643%
2023-03-31	0.0001286	0.0001308	0.0001262	0.0001307	+1.161%	121,961	+18.363%
2023-03-30	0.0001323	0.0001323	0.0001247	0.0001292	-2.047%	243,644	+19.737%
2023-03-29	0.0001267	0.0001326	0.0001267	0.0001319	+4.104%	188,534	+17.286%
2023-03-28	0.0001223	0.0001277	0.0001219	0.0001267	+3.682%	47,633	+22.099%
2023-03-27	0.0001231	0.0001240	0.0001180	0.0001222	-2.318%	202,335	+26.596%
2023-03-26	0.0001244	0.0001262	0.0001236	0.0001251	+1.050%	146,501	+23.661%
2023-03-25	0.0001270	0.0001282	0.0001231	0.0001238	-2.673%	105,750	+24.960%
2023-03-24	0.0001321	0.0001346	0.0001272	0.0001272	-3.855%	360,357	+21.619%
2023-03-23	0.0001369	0.0001390	0.0001295	0.0001323	-2.217%	146,604	+16.931%
2023-03-22	0.0001338	0.0001369	0.0001301	0.0001353	-0.074%	736,403	+14.339%
2023-03-21	0.0001369	0.0001369	0.0001327	0.0001354	-0.074%	234,685	+14.254%
2023-03-20	0.0001453	0.0001501	0.0001351	0.0001355	-7.445%	548,772	+14.170%
2023-03-19	0.0001564	0.0001590	0.0001443	0.0001464	-5.243%	1,031,882	+5.669%
2023-03-18	0.0001481	0.0002031	0.0001444	0.0001545	+5.389%	4,714,794	+0.129%
2023-03-17	0.0001286	0.0001510	0.0001279	0.0001466	+15.071%	1,628,799	+5.525%
2023-03-16	0.0001216	0.0001382	0.0001198	0.0001274	+4.255%	3,928,977	+21.429%
2023-03-15	0.0001216	0.0001418	0.0001161	0.0001222	+0.825%	2,162,026	+26.596%
2023-03-14	0.0001173	0.0001228	0.0001151	0.0001212	+3.945%	226,594	+27.640%
2023-03-13	0.0001203	0.0001220	0.0001120	0.0001166	-2.099%	566,923	+32.676%
2023-03-12	0.0001120	0.0001191	0.0001113	0.0001191	+5.773%	209,849	+29.891%

.dark-mode .BRy67q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRy67q{ color: #333333; background-color: white; border: 2px solid #333333; }ARPABNBARPA Chain / Binance Coincrypto

ARPABNB
ARPA Chain / Binance Coin
crypto