Dark

ARIA20BTC
ARIA20 / Bitcoin
crypto

Inactive

Dec 3, 2023 7:42:00 PM EST

0.00000038BTC-15.556%(-0.00000007)2270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000045	0.00000045	0.00000038	0.00000038	-15.556%	227	0.000%
2023-12-03	0.00000045	0.00000045	0.00000045	0.00000045	-68.085%	78	-15.556%
2023-12-02	0.00000141	0.00000141	0.00000141	0.00000141	-2.083%	12	-73.050%
2023-12-01	0.00000144	0.00000144	0.00000144	0.00000144	-0.690%	227	-73.611%
2023-11-30	0.00000145	0.00000145	0.00000145	0.00000145	-57.353%	41	-73.793%
2023-11-29	0.00000340	0.00000340	0.00000340	0.00000340	-2.857%	10,083	-88.824%
2023-11-28	0.00000148	0.00000350	0.00000148	0.00000350	-52.894%	60	-89.143%
2023-11-27	0.00000650	0.00000743	0.00000300	0.00000743	-0.668%	107	-94.886%
2023-11-26	0.00000748	0.00000748	0.00000748	0.00000748	+149.333%	547	-94.920%
2023-11-25	0.00000301	0.00000301	0.00000300	0.00000300	-50.000%	48	-87.333%
2023-11-24	0.00000153	0.00000800	0.00000153	0.00000600	+325.532%	782	-93.667%
2023-11-23	0.00000142	0.00000142	0.00000141	0.00000141	-64.750%	208	-73.050%
2023-11-22	0.00000100	0.00000400	0.00000100	0.00000400	+700.000%	956	-90.500%
2023-11-21	0.00000148	0.00000148	0.00000043	0.00000050	-93.056%	1,411	-24.000%
2023-11-20	0.00000396	0.00000720	0.00000131	0.00000720	+81.818%	2,629	-94.722%
2023-10-30	0.00000530	0.00000530	0.00000396	0.00000396	-25.283%	177	-90.404%
2023-10-26	0.00000530	0.00000530	0.00000530	0.00000530	-0.188%	23	-92.830%
2023-10-08	0.00000531	0.00000531	0.00000531	0.00000531	-26.250%	61	-92.844%
2023-10-07	0.00000499	0.00000720	0.00000499	0.00000720	+77.778%	272	-94.722%
2023-10-05	0.00000410	0.00000410	0.00000405	0.00000405	-42.060%	30	-90.617%
2023-08-25	0.00000699	0.00000699	0.00000699	0.00000699	-29.890%	11	-94.564%
2023-08-24	0.00000413	0.00000997	0.00000405	0.00000997	+81.273%	199	-96.189%
2023-08-20	0.00000550	0.00000550	0.00000550	0.00000550	-21.316%	36	-93.091%
2023-06-14	0.00000405	0.00000699	0.00000405	0.00000699	-30.030%	134	-94.564%
2023-06-01	0.00000699	0.00000999	0.00000699	0.00000999	+146.667%	43	-96.196%
2023-05-11	0.00000500	0.00000500	0.00000405	0.00000405	-62.430%	209	-90.617%
2023-05-10	0.00000699	0.00001078	0.00000699	0.00001078	+162.927%	212	-96.475%
2023-05-09	0.00000500	0.00000500	0.00000410	0.00000410	-18.000%	218	-90.732%
2023-05-02	0.00000999	0.00001098	0.00000500	0.00000500	-54.463%	195	-92.400%
2023-04-21	0.00001098	0.00001098	0.00001098	0.00001098	+174.500%	73	-96.539%
2023-04-19	0.00000781	0.00000781	0.00000400	0.00000400	-48.784%	170	-90.500%
2023-04-17	0.00000800	0.00000800	0.00000781	0.00000781	-2.375%	63	-95.134%
2023-04-05	0.00000800	0.00000800	0.00000800	0.00000800	0.000%	28	-95.250%
2023-02-17	0.00000800	0.00000800	0.00000800	0.00000800	-56.044%	10	-95.250%
2023-02-06	0.00001820	0.00001820	0.00001820	0.00001820	+133.333%	16	-97.912%
2023-01-28	0.00000780	0.00000780	0.00000780	0.00000780	-57.307%	10	-95.128%
2023-01-19	0.00000780	0.00001827	0.00000780	0.00001827	+134.231%	43	-97.920%
2023-01-07	0.00000780	0.00000780	0.00000780	0.00000780	-0.128%	21	-95.128%
2022-12-22	0.00001000	0.00001000	0.00000781	0.00000781	-21.900%	500	-95.134%
2022-12-17	0.00001001	0.00001001	0.00001000	0.00001000	0.000%	21	-96.200%
2022-11-25	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	21	-96.200%
2022-11-18	0.00001000	0.00001000	0.00001000	0.00001000	-23.430%	42	-96.200%
2022-11-15	0.00001306	0.00001306	0.00001306	0.00001306	+0.153%	42	-97.090%
2022-11-12	0.00001304	0.00001304	0.00001304	0.00001304	-9.883%	42	-97.086%
2022-11-06	0.00001456	0.00001456	0.00001447	0.00001447	+5.236%	2,664	-97.374%
2022-10-26	0.00001375	0.00001375	0.00001375	0.00001375	+13.730%	444	-97.236%
2022-10-07	0.00001209	0.00001209	0.00001209	0.00001209	0.000%	42	-96.857%
2022-10-03	0.00001220	0.00001220	0.00001209	0.00001209	-10.972%	448	-96.857%
2022-09-24	0.00001358	0.00001358	0.00001358	0.00001358	-5.234%	452	-97.202%
2022-09-21	0.00001433	0.00001433	0.00001433	0.00001433	-2.583%	397	-97.348%
2022-09-13	0.00001471	0.00001471	0.00001471	0.00001471	-1.802%	1,553	-97.417%
2022-08-24	0.00001497	0.00001498	0.00001497	0.00001498	+3.168%	976	-97.463%
2022-08-20	0.00001452	0.00001452	0.00001452	0.00001452	-7.516%	39	-97.383%
2022-08-15	0.00001601	0.00001601	0.00001570	0.00001570	-2.363%	2,553	-97.580%
2022-08-14	0.00001606	0.00001608	0.00001606	0.00001608	+4.892%	1,575	-97.637%
2022-08-08	0.00001531	0.00001533	0.00001531	0.00001533	+6.829%	2,826	-97.521%
2022-08-03	0.00001435	0.00001435	0.00001435	0.00001435	+3.015%	78	-97.352%
2022-08-02	0.00001393	0.00001393	0.00001393	0.00001393	-3.599%	42	-97.272%
2022-07-28	0.00001445	0.00001445	0.00001445	0.00001445	+6.016%	793	-97.370%
2022-07-26	0.00001363	0.00001363	0.00001363	0.00001363	-1.446%	42	-97.212%
2022-07-25	0.00001383	0.00001383	0.00001383	0.00001383	-9.726%	48	-97.252%
2022-07-19	0.00001526	0.00001532	0.00001526	0.00001532	+0.989%	878	-97.520%
2022-07-18	0.00001498	0.00001517	0.00001498	0.00001517	+8.435%	212	-97.495%
2022-07-17	0.00001403	0.00001403	0.00001399	0.00001399	+4.559%	122	-97.284%
2022-07-16	0.00001264	0.00001338	0.00001264	0.00001338	+21.747%	1,572	-97.160%
2022-07-10	0.00001099	0.00001099	0.00001099	0.00001099	-4.268%	88	-96.542%
2022-07-07	0.00001163	0.00001163	0.00001147	0.00001148	+0.967%	4,506	-96.690%
2022-07-05	0.00001142	0.00001142	0.00001137	0.00001137	+2.989%	4,000	-96.658%
2022-07-03	0.00001104	0.00001104	0.00001104	0.00001104	-4.663%	1,000	-96.558%
2022-06-28	0.00001158	0.00001158	0.00001158	0.00001158	-0.172%	115	-96.718%
2022-06-25	0.00001173	0.00001173	0.00001158	0.00001160	-1.944%	50	-96.724%
2022-06-24	0.00001183	0.00001183	0.00001183	0.00001183	+9.842%	72	-96.788%
2022-06-23	0.00001077	0.00001077	0.00001077	0.00001077	-0.278%	1,568	-96.472%
2022-06-22	0.00001089	0.00001089	0.00001080	0.00001080	-0.826%	516	-96.481%
2022-06-19	0.00001074	0.00001089	0.00001074	0.00001089	+5.728%	1,252	-96.511%
2022-06-18	0.00001030	0.00001030	0.00001030	0.00001030	-5.764%	53	-96.311%
2022-06-17	0.00001093	0.00001093	0.00001093	0.00001093	+1.959%	44	-96.523%
2022-06-15	0.00001072	0.00001072	0.00001072	0.00001072	-1.198%	100	-96.455%
2022-06-14	0.00001085	0.00001085	0.00001085	0.00001085	-0.913%	96	-96.498%
2022-06-11	0.00001143	0.00001143	0.00001095	0.00001095	-26.903%	117	-96.530%
2022-06-09	0.00001498	0.00001498	0.00001498	0.00001498	+23.292%	200	-97.463%
2022-06-03	0.00001215	0.00001215	0.00001215	0.00001215	-4.481%	24	-96.872%
2022-05-30	0.00001272	0.00001275	0.00001272	0.00001272	+2.829%	465	-97.013%
2022-05-27	0.00001266	0.00001273	0.00001237	0.00001237	-2.291%	2,572	-96.928%
2022-05-26	0.00001337	0.00001337	0.00001266	0.00001266	-5.804%	3,186	-96.998%
2022-05-25	0.00001367	0.00001367	0.00001342	0.00001344	-0.812%	196	-97.173%
2022-05-24	0.00001373	0.00001373	0.00001355	0.00001355	-2.658%	194	-97.196%
2022-05-23	0.00001375	0.00001397	0.00001215	0.00001392	+0.651%	1,773	-97.270%
2022-05-22	0.00001371	0.00001383	0.00001371	0.00001383	+0.802%	98	-97.252%
2022-05-21	0.00001379	0.00001379	0.00001372	0.00001372	-0.724%	148	-97.230%
2022-05-20	0.00001361	0.00001385	0.00001361	0.00001382	+1.543%	244	-97.250%
2022-05-19	0.00001373	0.00001373	0.00001354	0.00001361	-1.733%	604	-97.208%
2022-05-18	0.00001402	0.00001402	0.00001377	0.00001385	-1.213%	391	-97.256%
2022-05-17	0.00001393	0.00001411	0.00001385	0.00001402	+0.646%	551	-97.290%
2022-05-16	0.00001414	0.00001414	0.00001392	0.00001393	-1.206%	579	-97.272%
2022-05-15	0.00001455	0.00001455	0.00001405	0.00001410	-2.287%	2,931	-97.305%
2022-05-14	0.00001456	0.00001456	0.00001441	0.00001443	-1.434%	243	-97.367%
2022-05-13	0.00001422	0.00001470	0.00001422	0.00001464	+2.954%	3,204	-97.404%
2022-05-12	0.00001695	0.00001695	0.00001422	0.00001422	-16.156%	8,931	-97.328%
2022-05-11	0.00001842	0.00001842	0.00001695	0.00001696	-6.091%	5,826	-97.759%
2022-05-10	0.00001796	0.00001849	0.00001781	0.00001806	+0.557%	9,488	-97.896%
2022-05-09	0.00001670	0.00001796	0.00001670	0.00001796	+9.982%	10,983	-97.884%
2022-05-08	0.00001667	0.00001677	0.00001610	0.00001633	-1.210%	4,649	-97.673%
2022-05-07	0.00001664	0.00001667	0.00001653	0.00001653	+4.886%	220	-97.701%
2022-05-06	0.00001574	0.00001584	0.00001546	0.00001576	+0.767%	1,113	-97.589%
2022-05-05	0.00001540	0.00001564	0.00001539	0.00001564	+5.391%	2,212	-97.570%
2022-05-04	0.00001468	0.00001484	0.00001468	0.00001484	-2.816%	147	-97.439%
2022-05-03	0.00001566	0.00001567	0.00001527	0.00001527	-0.586%	2,899	-97.511%
2022-05-02	0.00001481	0.00001539	0.00001481	0.00001536	+5.205%	3,003	-97.526%
2022-05-01	0.00001462	0.00001462	0.00001460	0.00001460	-0.477%	248	-97.397%
2022-04-30	0.00001473	0.00001489	0.00001461	0.00001467	0.000%	1,779	-97.410%
2022-04-29	0.00001431	0.00001467	0.00001431	0.00001467	+2.230%	194	-97.410%
2022-04-28	0.00001729	0.00001730	0.00001435	0.00001435	-13.866%	1,837	-97.352%
2022-04-27	0.00001725	0.00001733	0.00001666	0.00001666	-4.800%	9,496	-97.719%
2022-04-26	0.00001693	0.00001750	0.00001693	0.00001750	+3.367%	3,492	-97.829%
2022-04-25	0.00001653	0.00001694	0.00001653	0.00001693	-5.944%	1,416	-97.755%
2022-04-24	0.00001675	0.00001800	0.00001675	0.00001800	+7.463%	3,252	-97.889%
2022-04-23	0.00001675	0.00001675	0.00001675	0.00001675	-0.416%	49	-97.731%
2022-04-22	0.00001682	0.00001682	0.00001682	0.00001682	+5.257%	556	-97.741%
2022-04-21	0.00001598	0.00001598	0.00001598	0.00001598	+12.377%	70	-97.622%
2022-04-18	0.00001431	0.00001432	0.00001422	0.00001422	+6.119%	97	-97.328%
2022-04-13	0.00001506	0.00001849	0.00001340	0.00001340	-11.023%	7,272	-97.164%
2022-04-12	0.00001506	0.00001506	0.00001506	0.00001506	-0.791%	49	-97.477%
2022-04-10	0.00001538	0.00001538	0.00001453	0.00001518	+13.199%	1,933	-97.497%
2022-04-08	0.00001340	0.00001341	0.00001338	0.00001341	+2.055%	1,217	-97.166%
2022-04-07	0.00001312	0.00001317	0.00001301	0.00001314	+1.155%	864	-97.108%
2022-04-06	0.00001320	0.00001320	0.00001276	0.00001299	-7.479%	2,513	-97.075%
2022-04-05	0.00001552	0.00001674	0.00001398	0.00001404	-5.135%	16,188	-97.293%
2022-04-04	0.00001477	0.00001519	0.00001279	0.00001480	+0.068%	1,392	-97.432%
2022-04-03	0.00001478	0.00001514	0.00001478	0.00001479	-1.070%	411	-97.431%
2022-04-02	0.00001476	0.00001519	0.00001476	0.00001495	+9.765%	1,929	-97.458%
2022-04-01	0.00001128	0.00001362	0.00001128	0.00001362	+2.870%	4,442	-97.210%
2022-03-31	0.00001317	0.00001324	0.00001317	0.00001324	+9.512%	197	-97.130%
2022-03-30	0.00001190	0.00001229	0.00001136	0.00001209	+1.939%	4,886	-96.857%
2022-03-29	0.00001175	0.00001197	0.00001128	0.00001186	+7.818%	5,980	-96.796%
2022-03-28	0.00001486	0.00001486	0.00001100	0.00001100	-25.776%	9,666	-96.545%
2022-03-26	0.00001437	0.00001482	0.00001437	0.00001482	+5.032%	491	-97.436%
2022-03-25	0.00001419	0.00001419	0.00001411	0.00001411	-2.150%	106	-97.307%
2022-03-24	0.00001574	0.00001575	0.00001442	0.00001442	-7.742%	675	-97.365%
2022-03-23	0.00001332	0.00001563	0.00001302	0.00001563	+28.960%	13,056	-97.569%
2022-03-22	0.00001212	0.00001212	0.00001212	0.00001212	-0.737%	388	-96.865%
2022-03-21	0.00001353	0.00001353	0.00001221	0.00001221	+0.660%	1,843	-96.888%
2022-03-20	0.00001210	0.00001294	0.00001206	0.00001213	+2.710%	1,185	-96.867%
2022-03-19	0.00001068	0.00001210	0.00000943	0.00001181	-1.254%	6,588	-96.782%
2022-03-18	0.00001090	0.00001198	0.00001090	0.00001196	-0.167%	2,260	-96.823%
2022-03-17	0.00001018	0.00001494	0.00001012	0.00001198	+21.501%	4,892	-96.828%
2022-03-16	0.00000951	0.00001011	0.00000935	0.00000986	+13.988%	2,529	-96.146%
2022-03-15	0.00000865	0.00000865	0.00000865	0.00000865	-6.182%	47	-95.607%
2022-03-14	0.00000922	0.00000922	0.00000922	0.00000922	-8.076%	398	-95.879%
2022-03-13	0.00001022	0.00001022	0.00000861	0.00001003	-1.859%	1,302	-96.211%
2022-03-11	0.00000771	0.00001022	0.00000771	0.00001022	+2.200%	105	-96.282%
2022-03-10	0.00000857	0.00001000	0.00000773	0.00001000	-0.498%	1,323	-96.200%
2022-03-09	0.00001023	0.00001023	0.00001005	0.00001005	-4.103%	169	-96.219%
2022-03-08	0.00001225	0.00001225	0.00000985	0.00001048	-18.823%	4,083	-96.374%
2022-03-07	0.00001179	0.00001291	0.00001061	0.00001291	+15.993%	1,127	-97.057%
2022-03-04	0.00001195	0.00001195	0.00001113	0.00001113	-6.862%	517	-96.586%
2022-03-03	0.00001210	0.00001210	0.00001195	0.00001195	-0.417%	443	-96.820%
2022-03-02	0.00001225	0.00001232	0.00001200	0.00001200	-2.676%	11,906	-96.833%
2022-03-01	0.00001280	0.00001280	0.00001233	0.00001233	-3.370%	9,873	-96.918%
2022-02-28	0.00001280	0.00001281	0.00001272	0.00001276	-4.348%	920	-97.022%
2022-02-27	0.00001317	0.00001334	0.00001317	0.00001334	+6.805%	873	-97.151%
2022-02-26	0.00001303	0.00001303	0.00001249	0.00001249	-4.144%	15	-96.958%
2022-02-25	0.00001303	0.00001303	0.00001303	0.00001303	+3.249%	391	-97.084%
2022-02-24	0.00001311	0.00001311	0.00001238	0.00001262	-3.884%	1,016	-96.989%
2022-02-22	0.00001321	0.00001321	0.00001313	0.00001313	-2.015%	486	-97.106%
2022-02-21	0.00001340	0.00001340	0.00001340	0.00001340	+1.362%	45	-97.164%
2022-02-20	0.00001203	0.00001460	0.00001189	0.00001322	+17.095%	2,941	-97.126%
2022-02-19	0.00001219	0.00001220	0.00001129	0.00001129	-9.535%	599	-96.634%
2022-02-18	0.00001222	0.00001297	0.00001198	0.00001248	+3.741%	11,055	-96.955%
2022-02-17	0.00001164	0.00001226	0.00001161	0.00001203	+3.085%	3,407	-96.841%
2022-02-16	0.00001158	0.00001213	0.00001116	0.00001167	-5.122%	608	-96.744%
2022-02-14	0.00001144	0.00001230	0.00001144	0.00001230	+4.592%	201	-96.911%
2022-02-11	0.00001186	0.00001194	0.00001167	0.00001176	+1.031%	3,551	-96.769%
2022-02-10	0.00001101	0.00001164	0.00001101	0.00001164	+0.779%	311	-96.735%
2022-02-08	0.00001205	0.00001273	0.00001139	0.00001155	-2.532%	3,067	-96.710%
2022-02-07	0.00001161	0.00001185	0.00001161	0.00001185	+1.455%	540	-96.793%
2022-02-05	0.00001195	0.00001195	0.00001000	0.00001168	-2.259%	7,800	-96.747%
2022-02-04	0.00001160	0.00001214	0.00001159	0.00001195	+2.575%	236	-96.820%
2022-02-03	0.00001183	0.00001185	0.00001095	0.00001165	-8.123%	5,693	-96.738%
2022-02-02	0.00001234	0.00001317	0.00001085	0.00001268	+17.516%	16,243	-97.003%
2022-02-01	0.00001072	0.00001079	0.00001058	0.00001079	-1.371%	5,436	-96.478%
2022-01-31	0.00001094	0.00001094	0.00001094	0.00001094	+1.957%	48	-96.527%
2022-01-30	0.00001052	0.00001073	0.00001052	0.00001073	+1.610%	2,599	-96.459%
2022-01-29	0.00001072	0.00001131	0.00001051	0.00001056	0.000%	8,462	-96.402%
2022-01-28	0.00001063	0.00001117	0.00001056	0.00001056	-1.950%	4,445	-96.402%
2022-01-27	0.00001156	0.00001157	0.00001072	0.00001077	-3.925%	6,393	-96.472%
2022-01-26	0.00001159	0.00001159	0.00001027	0.00001121	-0.089%	6,782	-96.610%
2022-01-25	0.00001047	0.00001411	0.00001020	0.00001122	+8.826%	6,905	-96.613%
2022-01-24	0.00001074	0.00001103	0.00001031	0.00001031	-5.239%	20,402	-96.314%
2022-01-23	0.00001107	0.00001151	0.00001088	0.00001088	-4.394%	1,589	-96.507%
2022-01-22	0.00001348	0.00001358	0.00001138	0.00001138	-16.934%	12,157	-96.661%
2022-01-21	0.00001661	0.00001690	0.00001020	0.00001370	-17.370%	9,416	-97.226%
2022-01-20	0.00001741	0.00001778	0.00001658	0.00001658	-6.169%	9,729	-97.708%
2022-01-19	0.00001717	0.00001787	0.00001668	0.00001767	+1.145%	12,372	-97.849%
2022-01-18	0.00001740	0.00001747	0.00001643	0.00001747	+1.393%	8,300	-97.825%
2022-01-17	0.00001678	0.00001763	0.00001644	0.00001723	+1.652%	2,686	-97.795%
2022-01-16	0.00001717	0.00001775	0.00001694	0.00001695	-1.051%	5,804	-97.758%
2022-01-15	0.00001777	0.00001777	0.00001712	0.00001713	-3.602%	4,331	-97.782%
2022-01-14	0.00001773	0.00001809	0.00001773	0.00001777	+3.194%	2,467	-97.862%
2022-01-13	0.00001881	0.00001881	0.00001722	0.00001722	-8.307%	8,462	-97.793%
2022-01-12	0.00001888	0.00001888	0.00001878	0.00001878	+1.899%	1,829	-97.977%
2022-01-11	0.00001848	0.00001928	0.00001653	0.00001843	-1.020%	4,596	-97.938%
2022-01-10	0.00001866	0.00001866	0.00001845	0.00001862	-0.161%	2,901	-97.959%
2022-01-09	0.00001620	0.00001865	0.00001620	0.00001865	+10.290%	447	-97.962%
2022-01-08	0.00001505	0.00001691	0.00001467	0.00001691	+12.359%	7,705	-97.753%
2022-01-07	0.00001578	0.00001578	0.00001505	0.00001505	-5.761%	2,143	-97.475%
2022-01-06	0.00001599	0.00001599	0.00001596	0.00001597	+1.655%	223	-97.621%
2022-01-05	0.00001615	0.00001615	0.00001571	0.00001571	-3.383%	1,682	-97.581%
2022-01-01	0.00001642	0.00001642	0.00001626	0.00001626	-1.455%	715	-97.663%
2021-12-31	0.00001650	0.00001650	0.00001650	0.00001650	-0.901%	22	-97.697%
2021-12-30	0.00001679	0.00001679	0.00001665	0.00001665	-0.656%	129	-97.718%
2021-12-29	0.00001639	0.00001760	0.00001639	0.00001676	+7.230%	5,349	-97.733%
2021-12-28	0.00001401	0.00001563	0.00001349	0.00001563	+15.607%	16,666	-97.569%
2021-12-27	0.00001220	0.00001413	0.00001210	0.00001352	+9.120%	2,842	-97.189%
2021-12-26	0.00001215	0.00001239	0.00001215	0.00001239	-2.055%	2,383	-96.933%
2021-12-25	0.00001217	0.00001274	0.00001185	0.00001265	+4.805%	1,741	-96.996%
2021-12-24	0.00001270	0.00001270	0.00001185	0.00001207	-4.886%	2,668	-96.852%
2021-12-23	0.00001227	0.00001278	0.00001187	0.00001269	+3.423%	2,803	-97.006%
2021-12-22	0.00001246	0.00001247	0.00001188	0.00001227	-0.163%	916	-96.903%
2021-12-21	0.00001274	0.00001296	0.00001229	0.00001229	-3.532%	1,802	-96.908%
2021-12-20	0.00001083	0.00001274	0.00001083	0.00001274	+4.426%	2,417	-97.017%
2021-12-19	0.00001387	0.00001404	0.00001220	0.00001220	-10.884%	3,972	-96.885%
2021-12-18	0.00001392	0.00001392	0.00001303	0.00001369	-1.369%	3,301	-97.224%
2021-12-17	0.00001388	0.00001394	0.00001318	0.00001388	+0.872%	3,101	-97.262%
2021-12-16	0.00001393	0.00001440	0.00001346	0.00001376	-0.722%	3,116	-97.238%
2021-12-15	0.00001360	0.00001416	0.00001331	0.00001386	+0.362%	2,060	-97.258%
2021-12-14	0.00001459	0.00001558	0.00001366	0.00001381	-1.987%	4,082	-97.248%
2021-12-13	0.00001456	0.00001530	0.00001409	0.00001409	-4.733%	3,798	-97.303%
2021-12-12	0.00001490	0.00001503	0.00001413	0.00001479	+0.476%	3,496	-97.431%
2021-12-11	0.00001489	0.00001631	0.00001455	0.00001472	-1.997%	4,357	-97.418%
2021-12-10	0.00001510	0.00001785	0.00001433	0.00001502	-2.086%	6,104	-97.470%
2021-12-09	0.00001557	0.00001573	0.00001513	0.00001534	-0.260%	4,130	-97.523%
2021-12-08	0.00001518	0.00001554	0.00001518	0.00001538	-1.410%	1,364	-97.529%
2021-12-07	0.00001623	0.00001663	0.00001541	0.00001560	-3.406%	2,511	-97.564%
2021-12-06	0.00001589	0.00001651	0.00001585	0.00001615	+1.508%	3,101	-97.647%
2021-12-05	0.00001571	0.00001591	0.00001571	0.00001591	+3.581%	282	-97.612%
2021-12-04	0.00001465	0.00001689	0.00001451	0.00001536	+2.537%	4,272	-97.526%
2021-12-03	0.00001374	0.00001498	0.00001374	0.00001498	+8.708%	579	-97.463%
2021-12-02	0.00001354	0.00001402	0.00001354	0.00001378	+0.584%	1,344	-97.242%
2021-12-01	0.00001370	0.00001370	0.00001370	0.00001370	+3.318%	97	-97.226%
2021-11-30	0.00001223	0.00001326	0.00001210	0.00001326	+8.068%	1,395	-97.134%
2021-11-29	0.00001124	0.00001227	0.00001124	0.00001227	+14.033%	812	-96.903%
2021-11-28	0.00001037	0.00001076	0.00001037	0.00001076	+1.318%	623	-96.468%
2021-11-27	0.00001127	0.00001127	0.00001061	0.00001062	-3.717%	38,470	-96.422%
2021-11-26	0.00001234	0.00001234	0.00001103	0.00001103	-12.530%	4,257	-96.555%
2021-11-25	0.00001214	0.00001553	0.00001192	0.00001261	-15.255%	66,409	-96.987%
2021-11-24	0.00001676	0.00001676	0.00001226	0.00001488	-7.864%	17,478	-97.446%
2021-11-23	0.00001596	0.00001693	0.00001563	0.00001615	+1.381%	2,162	-97.647%
2021-11-22	0.00001208	0.00001960	0.00001205	0.00001593	-10.606%	26,533	-97.615%
2021-11-21	0.00001608	0.00002350	0.00001206	0.00001782	+5.257%	3,177	-97.868%
2021-11-20	0.00001617	0.00001782	0.00001614	0.00001693	+3.674%	321	-97.755%
2021-11-19	0.00002100	0.00002161	0.00001633	0.00001633	-17.484%	2,762	-97.673%
2021-11-18	0.00001957	0.00001979	0.00001957	0.00001979	+0.304%	261	-98.080%
2021-11-17	0.00002107	0.00002174	0.00001973	0.00001973	-2.664%	5,975	-98.074%
2021-11-16	0.00002292	0.00002384	0.00002016	0.00002027	-7.527%	6,222	-98.125%
2021-11-15	0.00002249	0.00002491	0.00002192	0.00002192	-4.861%	1,138	-98.266%
2021-11-14	0.00002266	0.00002449	0.00002153	0.00002304	-4.438%	4,410	-98.351%
2021-11-13	0.00002142	0.00002492	0.00002112	0.00002411	-0.986%	736	-98.424%
2021-11-12	0.00002419	0.00002799	0.00002059	0.00002435	+5.640%	5,315	-98.439%
2021-11-11	0.00002237	0.00002359	0.00002237	0.00002305	+1.856%	478	-98.351%
2021-11-10	0.00002438	0.00002455	0.00002205	0.00002263	-7.821%	6,379	-98.321%
2021-11-09	0.00002403	0.00002477	0.00002386	0.00002455	-2.964%	868	-98.452%
2021-11-08	0.00002370	0.00002546	0.00002252	0.00002530	+6.932%	1,607	-98.498%
2021-11-07	0.00002303	0.00002497	0.00002300	0.00002366	-4.712%	964	-98.394%
2021-11-06	0.00002375	0.00002545	0.00002374	0.00002483	+0.812%	1,060	-98.470%
2021-11-05	0.00002320	0.00002533	0.00002320	0.00002463	-2.145%	975	-98.457%
2021-11-04	0.00002686	0.00002861	0.00002475	0.00002517	+1.084%	5,443	-98.490%
2021-11-03	0.00002597	0.00002597	0.00002262	0.00002490	-1.620%	5,182	-98.474%
2021-11-02	0.00002305	0.00002632	0.00002305	0.00002531	+5.678%	4,807	-98.499%
2021-11-01	0.00002510	0.00002791	0.00002323	0.00002395	-3.310%	6,702	-98.413%
2021-10-31	0.00002792	0.00002838	0.00002418	0.00002477	-6.739%	831	-98.466%
2021-10-30	0.00002531	0.00002737	0.00002311	0.00002656	+12.162%	1,639	-98.569%
2021-10-29	0.00002368	0.00002368	0.00002368	0.00002368	-0.169%	46	-98.395%
2021-10-28	0.00002262	0.00002372	0.00002076	0.00002372	+3.400%	7,962	-98.398%
2021-10-27	0.00002257	0.00002295	0.00001967	0.00002294	+1.057%	7,776	-98.344%
2021-10-26	0.00002294	0.00002294	0.00002261	0.00002270	+2.622%	1,002	-98.326%
2021-10-22	0.00002212	0.00002212	0.00002212	0.00002212	+7.015%	96	-98.282%
2021-10-21	0.00002196	0.00002196	0.00002067	0.00002067	-2.038%	1,435	-98.162%
2021-10-20	0.00002114	0.00002114	0.00002110	0.00002110	+2.080%	48	-98.199%
2021-10-19	0.00002067	0.00002067	0.00002067	0.00002067	-3.185%	97	-98.162%
2021-10-15	0.00002289	0.00002289	0.00002135	0.00002135	+3.290%	72	-98.220%
2021-10-13	0.00002185	0.00002185	0.00002067	0.00002067	-7.641%	242	-98.162%
2021-10-12	0.00002238	0.00002238	0.00002238	0.00002238	+2.332%	50	-98.302%
2021-10-11	0.00002187	0.00002187	0.00002187	0.00002187	+0.876%	24	-98.262%
2021-10-08	0.00002223	0.00002227	0.00002161	0.00002168	-3.516%	965	-98.247%
2021-10-07	0.00002195	0.00002247	0.00002151	0.00002247	-2.601%	974	-98.309%
2021-10-06	0.00002314	0.00002314	0.00002307	0.00002307	-2.863%	86	-98.353%
2021-10-05	0.00002419	0.00002423	0.00002307	0.00002375	-5.978%	2,405	-98.400%
2021-10-04	0.00002526	0.00002526	0.00002526	0.00002526	+6.898%	23	-98.496%
2021-09-29	0.00002363	0.00002363	0.00002363	0.00002363	-4.177%	49	-98.392%
2021-09-27	0.00002646	0.00002646	0.00002466	0.00002466	-2.568%	367	-98.459%
2021-09-25	0.00002537	0.00002537	0.00002531	0.00002531	-3.654%	199	-98.499%
2021-09-24	0.00002620	0.00002627	0.00002614	0.00002627	+1.980%	133	-98.553%
2021-09-23	0.00002542	0.00002576	0.00002447	0.00002576	+5.401%	2,848	-98.525%
2021-09-22	0.00002462	0.00002462	0.00002444	0.00002444	+3.166%	270	-98.445%
2021-09-21	0.00002461	0.00002523	0.00002369	0.00002369	-8.356%	533	-98.396%
2021-09-20	0.00002585	0.00002585	0.00002585	0.00002585	-8.236%	125	-98.530%
2021-09-18	0.00002790	0.00002817	0.00002790	0.00002817	+0.428%	190	-98.651%
2021-09-17	0.00002805	0.00002805	0.00002805	0.00002805	+1.227%	85	-98.645%
2021-09-16	0.00002757	0.00002921	0.00002676	0.00002771	+0.399%	3,509	-98.629%
2021-09-15	0.00002683	0.00002760	0.00002683	0.00002760	+9.567%	107	-98.623%
2021-09-14	0.00002641	0.00002694	0.00002284	0.00002519	-0.474%	5,888	-98.491%
2021-09-13	0.00002648	0.00002710	0.00002531	0.00002531	-7.459%	1,341	-98.499%
2021-09-09	0.00002749	0.00002749	0.00002735	0.00002735	+5.598%	212	-98.611%
2021-09-07	0.00002675	0.00002743	0.00002590	0.00002590	-6.734%	336	-98.533%
2021-09-05	0.00002783	0.00002783	0.00002777	0.00002777	-2.459%	93	-98.632%
2021-09-04	0.00002847	0.00002847	0.00002847	0.00002847	+0.141%	28	-98.665%
2021-09-03	0.00002846	0.00002858	0.00002711	0.00002843	+4.177%	2,208	-98.663%
2021-09-02	0.00002853	0.00002853	0.00002729	0.00002729	-0.547%	654	-98.608%
2021-09-01	0.00002778	0.00002860	0.00002744	0.00002744	+1.329%	237	-98.615%
2021-08-31	0.00002665	0.00002708	0.00002665	0.00002708	+7.205%	298	-98.597%
2021-08-28	0.00002523	0.00002526	0.00002464	0.00002526	-1.135%	389	-98.496%
2021-08-26	0.00002573	0.00002573	0.00002555	0.00002555	+1.228%	153	-98.513%
2021-08-25	0.00002681	0.00002686	0.00002524	0.00002524	-6.795%	150	-98.494%
2021-08-24	0.00002621	0.00002708	0.00002249	0.00002708	+4.435%	2,682	-98.597%
2021-08-23	0.00002556	0.00002635	0.00002532	0.00002593	-0.537%	180	-98.535%
2021-08-21	0.00002658	0.00002658	0.00002607	0.00002607	-0.534%	50	-98.542%
2021-08-20	0.00002574	0.00002621	0.00002282	0.00002621	+1.041%	591	-98.550%
2021-08-17	0.00002594	0.00002594	0.00002594	0.00002594	-3.819%	10	-98.535%
2021-08-16	0.00002726	0.00002726	0.00002644	0.00002697	-3.437%	511	-98.591%
2021-08-15	0.00002793	0.00002793	0.00002793	0.00002793	+1.196%	45	-98.639%
2021-08-13	0.00002782	0.00002801	0.00002760	0.00002760	-1.464%	265	-98.623%
2021-08-11	0.00002772	0.00002801	0.00002583	0.00002801	+0.538%	1,546	-98.643%
2021-08-09	0.00002773	0.00002786	0.00002773	0.00002786	+6.989%	91	-98.636%
2021-08-08	0.00002635	0.00002635	0.00002604	0.00002604	-1.251%	333	-98.541%
2021-08-07	0.00002637	0.00002637	0.00002637	0.00002637	-4.629%	31	-98.559%
2021-08-06	0.00002765	0.00002765	0.00002765	0.00002765	-2.744%	31	-98.626%
2021-08-05	0.00002843	0.00002843	0.00002843	0.00002843	+2.635%	48	-98.663%
2021-08-04	0.00002558	0.00002770	0.00002513	0.00002770	+4.175%	515	-98.628%
2021-08-02	0.00002508	0.00002659	0.00002508	0.00002659	+8.619%	10	-98.571%
2021-08-01	0.00002309	0.00002448	0.00002304	0.00002448	+6.342%	345	-98.448%
2021-07-31	0.00002319	0.00002319	0.00002302	0.00002302	-2.992%	48	-98.349%
2021-07-29	0.00002324	0.00002377	0.00002284	0.00002373	+3.670%	114	-98.399%
2021-07-28	0.00002266	0.00002289	0.00002266	0.00002289	-9.275%	125	-98.340%
2021-07-26	0.00002241	0.00002592	0.00002206	0.00002523	+9.458%	1,337	-98.494%
2021-07-25	0.00002305	0.00002305	0.00002305	0.00002305	+0.043%	67	-98.351%
2021-07-24	0.00002437	0.00002451	0.00002281	0.00002304	-2.497%	1,184	-98.351%
2021-07-23	0.00002374	0.00002425	0.00002228	0.00002363	-2.194%	3,813	-98.392%
2021-07-22	0.00002446	0.00002446	0.00002416	0.00002416	+0.625%	83	-98.427%
2021-07-21	0.00002374	0.00002476	0.00002364	0.00002401	+1.308%	139	-98.417%
2021-07-20	0.00002263	0.00002624	0.00001535	0.00002370	+0.894%	12,816	-98.397%
2021-07-19	0.00002499	0.00002582	0.00001535	0.00002349	-8.170%	540	-98.382%
2021-07-18	0.00002558	0.00002558	0.00002558	0.00002558	+11.654%	9	-98.514%
2021-07-16	0.00002291	0.00002291	0.00002291	0.00002291	-2.344%	10	-98.341%
2021-07-15	0.00002510	0.00002510	0.00002333	0.00002346	+1.558%	63	-98.380%
2021-07-14	0.00002310	0.00002310	0.00002310	0.00002310	-1.155%	10	-98.355%
2021-07-13	0.00002471	0.00002471	0.00002322	0.00002337	-7.151%	1,440	-98.374%
2021-07-12	0.00002201	0.00002640	0.00001410	0.00002517	+2.192%	3,116	-98.490%
2021-07-11	0.00002405	0.00002534	0.00002405	0.00002463	+2.625%	23	-98.457%
2021-07-10	0.00002472	0.00002552	0.00002396	0.00002400	-5.363%	231	-98.417%
2021-07-09	0.00002131	0.00002622	0.00002131	0.00002536	+1.359%	4,505	-98.502%
2021-07-08	0.00002965	0.00002997	0.00001226	0.00002502	-16.600%	8,359	-98.481%
2021-07-07	0.00002749	0.00003000	0.00002286	0.00003000	0.000%	58,915	-98.733%

.dark-mode .bySHv7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bySHv7{ color: #333333; background-color: white; border: 2px solid #333333; }ARIA20BTCARIA20 / Bitcoincrypto

ARIA20BTC
ARIA20 / Bitcoin
crypto