ARETH
Arweave / Ethereum
cryptoComposite
InactiveJul 27, 2022 8:00:00 PM EDT
0.008407ETH-1.106%(-0.000094)
ARETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-07-28 | 0.00867 | 0.00867 | 0.00841 | 0.00841 | -1.106% | 142 | 0.000% |
| 2022-07-27 | 0.00848 | 0.00854 | 0.00848 | 0.00850 | -0.770% | 0.96 | -1.106% |
| 2022-07-26 | 0.00856 | 0.00882 | 0.00847 | 0.00857 | +0.070% | 48 | -1.868% |
| 2022-07-25 | 0.00860 | 0.00860 | 0.00826 | 0.00856 | -2.205% | 1,328 | -1.799% |
| 2022-07-24 | 0.00889 | 0.00889 | 0.00875 | 0.00875 | -0.995% | 0.91 | -3.964% |
| 2022-07-23 | 0.00883 | 0.00884 | 0.00874 | 0.00884 | -0.763% | 2 | -4.920% |
| 2022-07-22 | 0.00910 | 0.00921 | 0.00890 | 0.00891 | -2.131% | 29 | -5.645% |
| 2022-07-21 | 0.00954 | 0.00998 | 0.00910 | 0.00910 | -5.931% | 636 | -7.656% |
| 2022-07-20 | 0.01047 | 0.01047 | 0.00945 | 0.00968 | -4.603% | 293 | -13.133% |
| 2022-07-19 | 0.01122 | 0.01122 | 0.01014 | 0.01014 | -12.233% | 118 | -17.132% |
| 2022-07-18 | 0.01157 | 0.01182 | 0.01126 | 0.01156 | +2.093% | 258 | -27.269% |
| 2022-07-17 | 0.01153 | 0.01220 | 0.01132 | 0.01132 | -3.847% | 136 | -25.746% |
| 2022-07-16 | 0.01154 | 0.01201 | 0.01097 | 0.01178 | +1.099% | 308 | -28.603% |
| 2022-07-15 | 0.01190 | 0.01219 | 0.01141 | 0.01165 | +2.131% | 246 | -27.818% |
| 2022-07-14 | 0.01129 | 0.01150 | 0.01127 | 0.01140 | +4.023% | 3 | -26.280% |
| 2022-07-13 | 0.01034 | 0.01126 | 0.01003 | 0.01096 | +6.946% | 221 | -23.315% |
| 2022-07-12 | 0.01090 | 0.01113 | 0.01025 | 0.01025 | +0.088% | 90 | -17.988% |
| 2022-07-11 | 0.01012 | 0.01036 | 0.00985 | 0.01024 | +4.001% | 107 | -17.916% |
| 2022-07-10 | 0.00986 | 0.00986 | 0.00952 | 0.00985 | +1.400% | 376 | -14.632% |
| 2022-07-09 | 0.00933 | 0.00971 | 0.00933 | 0.00971 | +0.736% | 288 | -13.437% |
| 2022-07-08 | 0.00959 | 0.00997 | 0.00944 | 0.00964 | +0.553% | 200 | -12.800% |
| 2022-07-07 | 0.01020 | 0.01020 | 0.00959 | 0.00959 | -6.000% | 33 | -12.317% |
| 2022-07-06 | 0.01085 | 0.01085 | 0.01020 | 0.01020 | -3.345% | 378 | -17.578% |
| 2022-07-05 | 0.01059 | 0.01072 | 0.01014 | 0.01055 | -1.823% | 83 | -20.335% |
| 2022-07-04 | 0.00977 | 0.01095 | 0.00972 | 0.01075 | +8.939% | 309 | -21.788% |
| 2022-07-03 | 0.00974 | 0.00988 | 0.00959 | 0.00987 | +2.696% | 25 | -14.797% |
| 2022-07-02 | 0.00965 | 0.01004 | 0.00961 | 0.00961 | +0.999% | 14 | -12.500% |
| 2022-07-01 | 0.00870 | 0.00969 | 0.00870 | 0.00951 | +7.128% | 399 | -11.626% |
| 2022-06-30 | 0.00816 | 0.00890 | 0.00811 | 0.00888 | +9.576% | 214 | -5.327% |
| 2022-06-29 | 0.00808 | 0.00821 | 0.00799 | 0.00810 | +0.846% | 2 | +3.739% |
| 2022-06-28 | 0.00826 | 0.00852 | 0.00804 | 0.00804 | -4.322% | 96 | +4.617% |
| 2022-06-27 | 0.00875 | 0.00875 | 0.00819 | 0.00840 | -0.967% | 38 | +0.095% |
| 2022-06-26 | 0.00863 | 0.00863 | 0.00842 | 0.00848 | +0.142% | 64 | -0.873% |
| 2022-06-25 | 0.00858 | 0.00892 | 0.00836 | 0.00847 | +1.718% | 332 | -0.732% |
| 2022-06-24 | 0.00859 | 0.00873 | 0.00833 | 0.00833 | -3.411% | 154 | +0.973% |
| 2022-06-23 | 0.00869 | 0.00878 | 0.00855 | 0.00862 | +3.295% | 3 | -2.471% |
| 2022-06-22 | 0.00867 | 0.00867 | 0.00834 | 0.00834 | -4.814% | 6 | +0.743% |
| 2022-06-21 | 0.00829 | 0.00877 | 0.00816 | 0.00877 | +5.754% | 73 | -4.106% |
| 2022-06-20 | 0.00804 | 0.00829 | 0.00758 | 0.00829 | +8.154% | 280 | +1.411% |
| 2022-06-19 | 0.00798 | 0.00826 | 0.00764 | 0.00766 | -3.097% | 423 | +9.680% |
| 2022-06-18 | 0.00803 | 0.00803 | 0.00740 | 0.00791 | -2.165% | 195 | +6.283% |
| 2022-06-17 | 0.00805 | 0.00833 | 0.00797 | 0.00809 | +2.902% | 224 | +3.983% |
| 2022-06-16 | 0.00747 | 0.00809 | 0.00727 | 0.00786 | +4.260% | 282 | +7.000% |
| 2022-06-15 | 0.00712 | 0.00781 | 0.00707 | 0.00754 | +4.710% | 586 | +11.558% |
| 2022-06-14 | 0.00728 | 0.00772 | 0.00713 | 0.00720 | -1.343% | 1,068 | +16.813% |
| 2022-06-13 | 0.00718 | 0.00737 | 0.00686 | 0.00730 | +2.242% | 567 | +15.243% |
| 2022-06-12 | 0.00752 | 0.00752 | 0.00692 | 0.00713 | -0.557% | 812 | +17.828% |
| 2022-06-11 | 0.00764 | 0.00772 | 0.00713 | 0.00717 | -4.588% | 222 | +17.171% |
| 2022-06-10 | 0.00763 | 0.00763 | 0.00745 | 0.00752 | -1.351% | 43 | +11.795% |
| 2022-06-09 | 0.00808 | 0.00808 | 0.00739 | 0.00762 | -0.974% | 612 | +10.285% |
| 2022-06-08 | 0.00751 | 0.00784 | 0.00726 | 0.00770 | +3.301% | 347 | +9.210% |
| 2022-06-07 | 0.00690 | 0.00745 | 0.00690 | 0.00745 | +6.003% | 165 | +12.815% |
| 2022-06-06 | 0.00706 | 0.00733 | 0.00703 | 0.00703 | +0.457% | 24 | +19.587% |
| 2022-06-05 | 0.00718 | 0.00718 | 0.00700 | 0.00700 | -3.662% | 1 | +20.134% |
| 2022-06-04 | 0.00705 | 0.00726 | 0.00702 | 0.00726 | +3.211% | 7 | +15.735% |
| 2022-06-03 | 0.00708 | 0.00724 | 0.00700 | 0.00704 | -0.873% | 17 | +19.452% |
| 2022-06-02 | 0.00758 | 0.00758 | 0.00709 | 0.00710 | -5.485% | 207 | +18.408% |
| 2022-06-01 | 0.00779 | 0.00817 | 0.00751 | 0.00751 | +0.147% | 101 | +11.914% |
| 2022-05-31 | 0.00785 | 0.00785 | 0.00750 | 0.00750 | -7.884% | 144 | +12.078% |
| 2022-05-30 | 0.00738 | 0.00814 | 0.00738 | 0.00814 | +9.434% | 67 | +3.242% |
| 2022-05-29 | 0.00734 | 0.00744 | 0.00717 | 0.00744 | -0.667% | 12 | +12.982% |
| 2022-05-28 | 0.00735 | 0.00783 | 0.00733 | 0.00749 | +1.656% | 177 | +12.228% |
| 2022-05-27 | 0.00753 | 0.00784 | 0.00728 | 0.00737 | -1.838% | 94 | +14.086% |
| 2022-05-26 | 0.00747 | 0.00758 | 0.00720 | 0.00751 | -5.286% | 175 | +11.989% |
| 2022-05-25 | 0.00735 | 0.00793 | 0.00726 | 0.00793 | +8.590% | 68 | +6.069% |
| 2022-05-24 | 0.00765 | 0.00765 | 0.00729 | 0.00730 | -6.086% | 540 | +15.180% |
| 2022-05-23 | 0.00772 | 0.00777 | 0.00768 | 0.00777 | +0.336% | 22 | +8.170% |
| 2022-05-22 | 0.00770 | 0.00775 | 0.00758 | 0.00775 | +4.563% | 33 | +8.533% |
| 2022-05-21 | 0.00746 | 0.00746 | 0.00727 | 0.00741 | -3.125% | 52 | +13.485% |
| 2022-05-20 | 0.00760 | 0.00768 | 0.00737 | 0.00765 | -0.404% | 94 | +9.939% |
| 2022-05-19 | 0.00749 | 0.00768 | 0.00718 | 0.00768 | +4.406% | 92 | +9.495% |
| 2022-05-18 | 0.00754 | 0.00781 | 0.00723 | 0.00735 | -3.173% | 50 | +14.319% |
| 2022-05-17 | 0.00812 | 0.00812 | 0.00757 | 0.00760 | -6.500% | 53 | +10.691% |
| 2022-05-16 | 0.00899 | 0.00916 | 0.00812 | 0.00812 | -7.714% | 63 | +3.496% |
| 2022-05-15 | 0.00661 | 0.00892 | 0.00661 | 0.00880 | +30.710% | 175 | -4.488% |
| 2022-05-14 | 0.00702 | 0.00724 | 0.00657 | 0.00673 | -4.914% | 883 | +24.844% |
| 2022-05-13 | 0.00674 | 0.00836 | 0.00674 | 0.00708 | +2.017% | 519 | +18.709% |
| 2022-05-12 | 0.00722 | 0.00729 | 0.00563 | 0.00694 | -6.024% | 853 | +21.103% |
| 2022-05-11 | 0.00775 | 0.00789 | 0.00657 | 0.00739 | -8.293% | 1,853 | +13.808% |
| 2022-05-10 | 0.00750 | 0.00827 | 0.00727 | 0.00805 | +2.795% | 746 | +4.370% |
| 2022-05-09 | 0.00800 | 0.00814 | 0.00772 | 0.00784 | -1.792% | 456 | +7.287% |
| 2022-05-08 | 0.00795 | 0.00798 | 0.00763 | 0.00798 | -2.182% | 421 | +5.364% |
| 2022-05-07 | 0.00828 | 0.00844 | 0.00784 | 0.00816 | -0.512% | 332 | +3.065% |
| 2022-05-06 | 0.00834 | 0.00847 | 0.00803 | 0.00820 | -1.241% | 816 | +2.537% |
| 2022-05-05 | 0.00846 | 0.00910 | 0.00830 | 0.00830 | -3.285% | 374 | +1.265% |
| 2022-05-04 | 0.00891 | 0.00907 | 0.00858 | 0.00858 | -1.807% | 61 | -2.062% |
| 2022-05-03 | 0.00829 | 0.00890 | 0.00809 | 0.00874 | +2.162% | 1,503 | -3.832% |
| 2022-05-02 | 0.00893 | 0.00902 | 0.00856 | 0.00856 | -2.495% | 10 | -1.753% |
| 2022-05-01 | 0.00877 | 0.00912 | 0.00808 | 0.00878 | -0.555% | 179 | -4.205% |
| 2022-04-30 | 0.00882 | 0.00902 | 0.00873 | 0.00882 | +1.100% | 129 | -4.737% |
| 2022-04-29 | 0.00891 | 0.00893 | 0.00873 | 0.00873 | -4.632% | 151 | -3.689% |
| 2022-04-28 | 0.00985 | 0.00985 | 0.00908 | 0.00915 | -5.111% | 338 | -8.150% |
| 2022-04-27 | 0.00896 | 0.00977 | 0.00883 | 0.00965 | +6.751% | 469 | -12.845% |
| 2022-04-26 | 0.00921 | 0.00944 | 0.00889 | 0.00904 | -2.017% | 641 | -6.961% |
| 2022-04-25 | 0.00935 | 0.00940 | 0.00916 | 0.00922 | -4.574% | 177 | -8.838% |
| 2022-04-24 | 0.00959 | 0.00972 | 0.00954 | 0.00966 | +0.145% | 44 | -13.007% |
| 2022-04-23 | 0.00967 | 0.00967 | 0.00954 | 0.00965 | -0.454% | 50 | -12.881% |
| 2022-04-22 | 0.00984 | 0.00984 | 0.00935 | 0.00969 | -0.134% | 308 | -13.276% |
| 2022-04-21 | 0.00975 | 0.00982 | 0.00954 | 0.00971 | -0.909% | 6 | -13.392% |
| 2022-04-20 | 0.00992 | 0.01012 | 0.00980 | 0.00980 | -1.518% | 89 | -14.179% |
| 2022-04-19 | 0.00985 | 0.00995 | 0.00976 | 0.00995 | -0.510% | 165 | -15.482% |
| 2022-04-18 | 0.00958 | 0.01000 | 0.00958 | 0.01000 | +2.323% | 194 | -15.913% |
| 2022-04-17 | 0.00986 | 0.00986 | 0.00970 | 0.00977 | -0.102% | 170 | -13.960% |
| 2022-04-16 | 0.00995 | 0.01011 | 0.00978 | 0.00978 | -1.698% | 43 | -14.048% |
| 2022-04-15 | 0.01000 | 0.01010 | 0.00995 | 0.00995 | -0.699% | 34 | -15.508% |
| 2022-04-14 | 0.01031 | 0.01031 | 0.01002 | 0.01002 | -1.861% | 139 | -16.098% |
| 2022-04-13 | 0.01048 | 0.01050 | 0.01000 | 0.01021 | -3.543% | 236 | -17.659% |
| 2022-04-12 | 0.00995 | 0.01059 | 0.00987 | 0.01059 | +6.094% | 198 | -20.576% |
| 2022-04-11 | 0.01049 | 0.01088 | 0.00996 | 0.00998 | -5.333% | 575 | -15.736% |
| 2022-04-10 | 0.01049 | 0.01086 | 0.01049 | 0.01054 | -1.643% | 8 | -20.230% |
| 2022-04-09 | 0.01060 | 0.01072 | 0.01036 | 0.01072 | +0.743% | 14 | -21.540% |
| 2022-04-08 | 0.01054 | 0.01086 | 0.01054 | 0.01064 | +1.334% | 36 | -20.957% |
| 2022-04-07 | 0.01051 | 0.01051 | 0.01027 | 0.01050 | -0.247% | 18 | -19.903% |
| 2022-04-06 | 0.01076 | 0.01095 | 0.01050 | 0.01052 | -2.212% | 100 | -20.101% |
| 2022-04-05 | 0.01092 | 0.01103 | 0.01076 | 0.01076 | -3.142% | 31 | -21.868% |
| 2022-04-04 | 0.01129 | 0.01159 | 0.01111 | 0.01111 | -6.364% | 118 | -24.323% |
| 2022-04-03 | 0.01126 | 0.01186 | 0.01113 | 0.01186 | +4.510% | 134 | -29.139% |
| 2022-04-02 | 0.01130 | 0.01188 | 0.01130 | 0.01135 | +0.035% | 496 | -25.943% |
| 2022-04-01 | 0.01103 | 0.01141 | 0.01082 | 0.01135 | +2.958% | 591 | -25.916% |
| 2022-03-31 | 0.01157 | 0.01208 | 0.01094 | 0.01102 | -3.188% | 561 | -23.725% |
| 2022-03-30 | 0.01134 | 0.01248 | 0.01095 | 0.01138 | -2.509% | 801 | -26.157% |
| 2022-03-29 | 0.01164 | 0.01190 | 0.01099 | 0.01168 | +2.107% | 134 | -28.010% |
| 2022-03-28 | 0.01130 | 0.01153 | 0.01102 | 0.01144 | +1.186% | 312 | -26.493% |
| 2022-03-27 | 0.01102 | 0.01170 | 0.01086 | 0.01130 | +2.568% | 332 | -25.622% |
| 2022-03-26 | 0.01074 | 0.01149 | 0.01044 | 0.01102 | +4.972% | 785 | -23.711% |
| 2022-03-25 | 0.01062 | 0.01101 | 0.01050 | 0.01050 | -1.381% | 925 | -19.918% |
| 2022-03-24 | 0.01112 | 0.01112 | 0.01050 | 0.01064 | -1.280% | 236 | -21.024% |
| 2022-03-23 | 0.01086 | 0.01098 | 0.01075 | 0.01078 | -1.794% | 119 | -22.035% |
| 2022-03-22 | 0.01125 | 0.01133 | 0.01098 | 0.01098 | -3.920% | 126 | -23.434% |
| 2022-03-21 | 0.01167 | 0.01167 | 0.01112 | 0.01143 | +1.845% | 24 | -26.435% |
| 2022-03-20 | 0.01171 | 0.01171 | 0.01122 | 0.01122 | -4.135% | 77 | -25.078% |
| 2022-03-19 | 0.01172 | 0.01239 | 0.01152 | 0.01171 | -0.493% | 433 | -28.176% |
| 2022-03-18 | 0.01218 | 0.01236 | 0.01176 | 0.01176 | -2.341% | 7 | -28.530% |
| 2022-03-17 | 0.01215 | 0.01239 | 0.01190 | 0.01205 | -1.279% | 13 | -30.203% |
| 2022-03-16 | 0.01174 | 0.01236 | 0.01141 | 0.01220 | +2.676% | 131 | -31.096% |
| 2022-03-15 | 0.01189 | 0.01201 | 0.01188 | 0.01188 | -0.876% | 10 | -29.252% |
| 2022-03-14 | 0.01223 | 0.01228 | 0.01171 | 0.01199 | -1.955% | 50 | -29.872% |
| 2022-03-13 | 0.01201 | 0.01226 | 0.01170 | 0.01223 | +0.254% | 31 | -31.242% |
| 2022-03-12 | 0.01233 | 0.01249 | 0.01190 | 0.01220 | -3.619% | 200 | -31.068% |
| 2022-03-11 | 0.01273 | 0.01290 | 0.01182 | 0.01265 | -0.932% | 576 | -33.563% |
| 2022-03-10 | 0.01356 | 0.01437 | 0.01275 | 0.01277 | -5.873% | 331 | -34.181% |
| 2022-03-09 | 0.01242 | 0.01384 | 0.01233 | 0.01357 | +9.013% | 1,191 | -38.047% |
| 2022-03-08 | 0.01171 | 0.01258 | 0.01152 | 0.01245 | +6.813% | 783 | -32.463% |
| 2022-03-07 | 0.01091 | 0.01178 | 0.01084 | 0.01165 | +6.908% | 1,076 | -27.862% |
| 2022-03-06 | 0.01085 | 0.01116 | 0.01076 | 0.01090 | +0.442% | 1,423 | -22.879% |
| 2022-03-05 | 0.01120 | 0.01120 | 0.01064 | 0.01085 | -4.007% | 2,260 | -22.538% |
| 2022-03-04 | 0.01069 | 0.01176 | 0.01069 | 0.01131 | +5.624% | 1,642 | -25.641% |
| 2022-03-03 | 0.01092 | 0.01092 | 0.01054 | 0.01070 | -2.371% | 884 | -21.459% |
| 2022-03-02 | 0.01061 | 0.01179 | 0.01061 | 0.01096 | +6.282% | 1,086 | -23.322% |
| 2022-03-01 | 0.01109 | 0.01116 | 0.01032 | 0.01032 | -7.868% | 4,497 | -18.505% |
| 2022-02-28 | 0.01068 | 0.01183 | 0.01068 | 0.01120 | +5.702% | 614 | -24.917% |
| 2022-02-27 | 0.01027 | 0.01092 | 0.00976 | 0.01059 | +2.745% | 297 | -20.636% |
| 2022-02-26 | 0.01041 | 0.01081 | 0.01012 | 0.01031 | -1.472% | 170 | -18.458% |
| 2022-02-25 | 0.00999 | 0.01083 | 0.00986 | 0.01046 | +5.900% | 249 | -19.658% |
| 2022-02-24 | 0.01033 | 0.01061 | 0.00960 | 0.00988 | -3.118% | 362 | -14.918% |
| 2022-02-23 | 0.01019 | 0.01043 | 0.00989 | 0.01020 | -0.759% | 224 | -17.570% |
| 2022-02-22 | 0.00982 | 0.01028 | 0.00931 | 0.01028 | +5.763% | 477 | -18.196% |
| 2022-02-21 | 0.01009 | 0.01020 | 0.00959 | 0.00972 | -3.534% | 412 | -13.482% |
| 2022-02-20 | 0.01039 | 0.01043 | 0.00985 | 0.01007 | -2.742% | 431 | -16.539% |
| 2022-02-19 | 0.01030 | 0.01050 | 0.01010 | 0.01036 | +0.261% | 188 | -18.828% |
| 2022-02-18 | 0.01058 | 0.01082 | 0.01025 | 0.01033 | -2.113% | 401 | -18.616% |
| 2022-02-17 | 0.01100 | 0.01108 | 0.01034 | 0.01055 | -3.845% | 108 | -20.335% |
| 2022-02-16 | 0.01100 | 0.01207 | 0.01086 | 0.01098 | -0.118% | 262 | -23.399% |
| 2022-02-15 | 0.01097 | 0.01127 | 0.01082 | 0.01099 | -0.045% | 195 | -23.489% |
| 2022-02-14 | 0.01150 | 0.01151 | 0.01074 | 0.01099 | -4.450% | 256 | -23.524% |
| 2022-02-13 | 0.01162 | 0.01164 | 0.01132 | 0.01150 | -0.862% | 481 | -26.927% |
| 2022-02-12 | 0.01147 | 0.01167 | 0.01101 | 0.01161 | +1.195% | 287 | -27.557% |
| 2022-02-11 | 0.01152 | 0.01189 | 0.01121 | 0.01147 | -1.334% | 492 | -26.692% |
| 2022-02-10 | 0.01162 | 0.01271 | 0.01140 | 0.01162 | -0.853% | 670 | -27.669% |
| 2022-02-09 | 0.01173 | 0.01193 | 0.01153 | 0.01172 | -1.113% | 753 | -28.286% |
| 2022-02-08 | 0.01307 | 0.01351 | 0.01146 | 0.01185 | -8.646% | 483 | -29.085% |
| 2022-02-07 | 0.01242 | 0.01306 | 0.01217 | 0.01298 | +4.687% | 714 | -35.216% |
| 2022-02-06 | 0.01316 | 0.01372 | 0.01150 | 0.01240 | -5.984% | 926 | -32.180% |
| 2022-02-05 | 0.01297 | 0.01362 | 0.01271 | 0.01319 | +1.454% | 223 | -36.238% |
| 2022-02-04 | 0.01314 | 0.01347 | 0.01250 | 0.01300 | -1.448% | 387 | -35.311% |
| 2022-02-03 | 0.01415 | 0.01455 | 0.01284 | 0.01319 | -6.680% | 608 | -36.248% |
| 2022-02-02 | 0.01404 | 0.01494 | 0.01390 | 0.01413 | +0.106% | 531 | -40.507% |
| 2022-02-01 | 0.01521 | 0.01567 | 0.01332 | 0.01412 | -6.997% | 808 | -40.443% |
| 2022-01-31 | 0.01422 | 0.01532 | 0.01349 | 0.01518 | +6.917% | 3,722 | -44.611% |
| 2022-01-30 | 0.01267 | 0.01540 | 0.01259 | 0.01420 | +13.007% | 1,488 | -40.779% |
| 2022-01-29 | 0.01265 | 0.01293 | 0.01243 | 0.01256 | +0.593% | 171 | -33.076% |
| 2022-01-28 | 0.01248 | 0.01285 | 0.01228 | 0.01249 | +0.604% | 135 | -32.679% |
| 2022-01-27 | 0.01238 | 0.01288 | 0.01202 | 0.01241 | -0.855% | 241 | -32.273% |
| 2022-01-26 | 0.01290 | 0.01385 | 0.01222 | 0.01252 | -1.417% | 462 | -32.851% |
| 2022-01-25 | 0.01281 | 0.01434 | 0.01266 | 0.01270 | -1.398% | 462 | -33.803% |
| 2022-01-24 | 0.01347 | 0.01415 | 0.01253 | 0.01288 | -3.766% | 1,301 | -34.728% |
| 2022-01-23 | 0.01264 | 0.01405 | 0.01253 | 0.01338 | +6.366% | 641 | -37.186% |
| 2022-01-22 | 0.01366 | 0.01394 | 0.01168 | 0.01258 | -6.813% | 3,352 | -33.188% |
| 2022-01-21 | 0.01378 | 0.01386 | 0.01283 | 0.01350 | -2.301% | 6,280 | -37.740% |
| 2022-01-20 | 0.01425 | 0.01425 | 0.01349 | 0.01382 | -2.311% | 3,283 | -39.172% |
| 2022-01-19 | 0.01418 | 0.01441 | 0.01356 | 0.01415 | -0.338% | 5,809 | -40.578% |
| 2022-01-18 | 0.01429 | 0.01497 | 0.01407 | 0.01420 | -0.512% | 2,906 | -40.779% |
| 2022-01-17 | 0.01466 | 0.01499 | 0.01420 | 0.01427 | -2.287% | 6,253 | -41.082% |
| 2022-01-16 | 0.01505 | 0.01515 | 0.01454 | 0.01460 | -3.234% | 6,267 | -42.430% |
| 2022-01-15 | 0.01564 | 0.01564 | 0.01507 | 0.01509 | -2.576% | 4,789 | -44.291% |
| 2022-01-14 | 0.01544 | 0.01574 | 0.01516 | 0.01549 | +0.571% | 4,907 | -45.726% |
| 2022-01-13 | 0.01524 | 0.01613 | 0.01516 | 0.01540 | +1.469% | 1,512 | -45.416% |
| 2022-01-12 | 0.01470 | 0.01587 | 0.01442 | 0.01518 | +4.044% | 963 | -44.614% |
| 2022-01-11 | 0.01519 | 0.01546 | 0.01443 | 0.01459 | -3.506% | 4,524 | -42.374% |
| 2022-01-10 | 0.01581 | 0.01664 | 0.01483 | 0.01512 | -3.584% | 1,145 | -44.394% |
| 2022-01-09 | 0.01542 | 0.01602 | 0.01501 | 0.01568 | +1.706% | 500 | -46.387% |
| 2022-01-08 | 0.01592 | 0.01615 | 0.01521 | 0.01542 | -3.044% | 662 | -45.473% |
| 2022-01-07 | 0.01630 | 0.01637 | 0.01522 | 0.01590 | -3.113% | 2,229 | -47.132% |
| 2022-01-06 | 0.01649 | 0.01661 | 0.01543 | 0.01641 | -0.569% | 2,417 | -48.778% |
| 2022-01-05 | 0.01738 | 0.01772 | 0.01610 | 0.01651 | -6.380% | 7,060 | -49.070% |
| 2022-01-04 | 0.01579 | 0.01791 | 0.01545 | 0.01763 | +11.602% | 1,175 | -52.320% |
| 2022-01-03 | 0.01629 | 0.01629 | 0.01535 | 0.01580 | -2.925% | 1,920 | -46.788% |
| 2022-01-02 | 0.01723 | 0.01793 | 0.01518 | 0.01628 | -3.767% | 2,885 | -48.344% |
| 2022-01-01 | 0.01644 | 0.01700 | 0.01611 | 0.01691 | +2.984% | 5,440 | -50.290% |
| 2021-12-31 | 0.01513 | 0.01671 | 0.01497 | 0.01642 | +8.039% | 994 | -48.806% |
| 2021-12-30 | 0.01530 | 0.01547 | 0.01461 | 0.01520 | -0.926% | 2,578 | -44.691% |
| 2021-12-29 | 0.01463 | 0.01543 | 0.01398 | 0.01534 | +4.881% | 2,458 | -45.203% |
| 2021-12-28 | 0.01568 | 0.01568 | 0.01446 | 0.01463 | -5.681% | 2,433 | -42.528% |
| 2021-12-27 | 0.01564 | 0.01589 | 0.01494 | 0.01551 | +0.538% | 2,018 | -45.793% |
| 2021-12-26 | 0.01501 | 0.01543 | 0.01450 | 0.01543 | +1.997% | 4,124 | -45.501% |
| 2021-12-25 | 0.01530 | 0.01674 | 0.01481 | 0.01512 | -2.602% | 11,290 | -44.413% |
| 2021-12-24 | 0.01370 | 0.01572 | 0.01339 | 0.01553 | +13.054% | 4,780 | -45.859% |
| 2021-12-23 | 0.01350 | 0.01388 | 0.01320 | 0.01374 | +1.515% | 4,981 | -38.791% |
| 2021-12-22 | 0.01350 | 0.01413 | 0.01332 | 0.01353 | +0.015% | 5,287 | -37.864% |
| 2021-12-21 | 0.01374 | 0.01523 | 0.01347 | 0.01353 | -1.550% | 5,732 | -37.855% |
| 2021-12-20 | 0.01458 | 0.01523 | 0.01342 | 0.01374 | -5.234% | 868 | -38.818% |
| 2021-12-19 | 0.01248 | 0.01486 | 0.01248 | 0.01450 | +17.257% | 858 | -42.021% |
| 2021-12-18 | 0.01279 | 0.01316 | 0.01211 | 0.01237 | -5.183% | 3,708 | -32.015% |
| 2021-12-17 | 0.01111 | 0.01304 | 0.01100 | 0.01304 | +17.231% | 1,759 | -35.539% |
| 2021-12-16 | 0.00983 | 0.01169 | 0.00979 | 0.01112 | +13.811% | 2,176 | -24.431% |
| 2021-12-15 | 0.00992 | 0.01022 | 0.00952 | 0.00978 | -2.034% | 6,362 | -13.995% |
| 2021-12-14 | 0.00958 | 0.01020 | 0.00945 | 0.00998 | +4.296% | 2,874 | -15.745% |
| 2021-12-13 | 0.01014 | 0.01026 | 0.00945 | 0.00957 | -5.520% | 1,768 | -12.125% |
| 2021-12-12 | 0.01031 | 0.01054 | 0.01003 | 0.01013 | -1.065% | 493 | -16.976% |
| 2021-12-11 | 0.01036 | 0.01053 | 0.01011 | 0.01023 | -1.719% | 1,013 | -17.860% |
| 2021-12-10 | 0.01042 | 0.01074 | 0.00957 | 0.01041 | +0.086% | 1,171 | -19.272% |
| 2021-12-09 | 0.01068 | 0.01076 | 0.01013 | 0.01040 | -1.886% | 1,774 | -19.202% |
| 2021-12-08 | 0.01111 | 0.01152 | 0.01051 | 0.01060 | -5.135% | 3,693 | -20.726% |
| 2021-12-07 | 0.01054 | 0.01118 | 0.01035 | 0.01118 | +6.002% | 2,548 | -24.796% |
| 2021-12-06 | 0.01111 | 0.01111 | 0.01020 | 0.01055 | -4.275% | 4,732 | -20.283% |
| 2021-12-05 | 0.01206 | 0.01243 | 0.01077 | 0.01102 | -9.593% | 1,518 | -23.691% |
| 2021-12-04 | 0.01247 | 0.01277 | 0.01022 | 0.01219 | -1.599% | 3,767 | -31.011% |
| 2021-12-03 | 0.01239 | 0.01268 | 0.01208 | 0.01238 | -0.442% | 1,864 | -32.114% |
| 2021-12-02 | 0.01280 | 0.01312 | 0.01215 | 0.01244 | -2.714% | 2,878 | -32.414% |
| 2021-12-01 | 0.01296 | 0.01318 | 0.01251 | 0.01279 | -0.343% | 1,420 | -34.248% |
| 2021-11-30 | 0.01326 | 0.01422 | 0.01283 | 0.01283 | -3.396% | 1,871 | -34.474% |
| 2021-11-29 | 0.01344 | 0.01367 | 0.01290 | 0.01328 | -2.101% | 1,581 | -36.699% |
| 2021-11-28 | 0.01478 | 0.01482 | 0.01313 | 0.01357 | -7.292% | 4,093 | -38.029% |
| 2021-11-27 | 0.01391 | 0.01585 | 0.01325 | 0.01463 | +4.663% | 5,833 | -42.548% |
| 2021-11-26 | 0.01357 | 0.01497 | 0.01288 | 0.01398 | +3.196% | 8,268 | -39.868% |
| 2021-11-25 | 0.01361 | 0.01436 | 0.01326 | 0.01355 | -0.950% | 3,268 | -37.947% |
| 2021-11-24 | 0.01406 | 0.01427 | 0.01320 | 0.01368 | -3.041% | 3,259 | -38.536% |
| 2021-11-23 | 0.01470 | 0.01490 | 0.01401 | 0.01411 | -4.158% | 3,127 | -40.405% |
| 2021-11-22 | 0.01553 | 0.01553 | 0.01456 | 0.01472 | -5.192% | 3,035 | -42.883% |
| 2021-11-21 | 0.01417 | 0.01674 | 0.01416 | 0.01553 | +9.865% | 2,487 | -45.849% |
| 2021-11-20 | 0.01505 | 0.02145 | 0.01393 | 0.01413 | -5.944% | 3,112 | -40.507% |
| 2021-11-19 | 0.01295 | 0.01502 | 0.01284 | 0.01502 | +15.962% | 1,934 | -44.043% |
| 2021-11-18 | 0.01375 | 0.01463 | 0.01271 | 0.01296 | -5.857% | 3,303 | -35.111% |
| 2021-11-17 | 0.01383 | 0.01480 | 0.01365 | 0.01376 | -0.520% | 6,914 | -38.911% |
| 2021-11-16 | 0.01468 | 0.01471 | 0.01344 | 0.01383 | -6.197% | 6,146 | -39.229% |
| 2021-11-15 | 0.01525 | 0.01551 | 0.01450 | 0.01475 | -3.740% | 991 | -42.996% |
| 2021-11-14 | 0.01482 | 0.01614 | 0.01474 | 0.01532 | +1.929% | 1,836 | -45.128% |
| 2021-11-13 | 0.01409 | 0.01536 | 0.01409 | 0.01503 | +6.384% | 1,316 | -44.069% |
| 2021-11-12 | 0.01430 | 0.01491 | 0.01384 | 0.01413 | -0.842% | 2,352 | -40.498% |
| 2021-11-11 | 0.01524 | 0.01607 | 0.01419 | 0.01425 | -7.474% | 1,831 | -40.999% |
| 2021-11-10 | 0.01541 | 0.01634 | 0.01489 | 0.01540 | -0.175% | 1,723 | -45.409% |
| 2021-11-09 | 0.01626 | 0.01704 | 0.01510 | 0.01543 | -6.048% | 2,978 | -45.505% |
| 2021-11-08 | 0.01702 | 0.01749 | 0.01557 | 0.01642 | -2.915% | 6,780 | -48.800% |
| 2021-11-07 | 0.01850 | 0.01901 | 0.01691 | 0.01691 | -6.928% | 2,145 | -50.293% |
| 2021-11-06 | 0.01785 | 0.01867 | 0.01591 | 0.01817 | +3.145% | 3,600 | -53.737% |
| 2021-11-05 | 0.01575 | 0.02035 | 0.01569 | 0.01762 | +12.748% | 4,216 | -52.282% |
| 2021-11-04 | 0.01694 | 0.01750 | 0.01547 | 0.01563 | -8.293% | 3,765 | -46.199% |
| 2021-11-03 | 0.01477 | 0.02000 | 0.01456 | 0.01704 | +14.080% | 6,308 | -50.660% |
| 2021-11-02 | 0.01232 | 0.01504 | 0.01221 | 0.01494 | +21.352% | 2,824 | -43.713% |
| 2021-11-01 | 0.01325 | 0.01475 | 0.01210 | 0.01231 | -6.375% | 1,922 | -31.695% |
| 2021-10-31 | 0.01172 | 0.01411 | 0.01100 | 0.01315 | +12.177% | 3,937 | -36.049% |
| 2021-10-30 | 0.01180 | 0.01208 | 0.01157 | 0.01172 | -1.080% | 1,158 | -28.262% |
| 2021-10-29 | 0.01141 | 0.01234 | 0.01103 | 0.01185 | +3.812% | 1,052 | -29.037% |
| 2021-10-28 | 0.01209 | 0.01247 | 0.01141 | 0.01141 | -6.528% | 564 | -26.332% |
| 2021-10-27 | 0.01245 | 0.01387 | 0.01128 | 0.01221 | -2.312% | 1,337 | -31.141% |
| 2021-10-26 | 0.01262 | 0.01282 | 0.01234 | 0.01250 | -1.900% | 459 | -32.733% |
| 2021-10-25 | 0.01267 | 0.01322 | 0.01223 | 0.01274 | +0.743% | 1,634 | -34.011% |
| 2021-10-24 | 0.01316 | 0.01342 | 0.01256 | 0.01265 | -3.510% | 338 | -33.520% |
| 2021-10-23 | 0.01381 | 0.01386 | 0.01311 | 0.01311 | -4.350% | 170 | -35.854% |
| 2021-10-22 | 0.01322 | 0.01374 | 0.01289 | 0.01370 | +3.466% | 318 | -38.644% |
| 2021-10-21 | 0.01350 | 0.01413 | 0.01310 | 0.01324 | -1.392% | 305 | -36.517% |
| 2021-10-20 | 0.01370 | 0.01453 | 0.01340 | 0.01343 | -3.186% | 291 | -37.401% |
| 2021-10-19 | 0.01353 | 0.01387 | 0.01313 | 0.01387 | +1.285% | 263 | -39.396% |
| 2021-10-18 | 0.01367 | 0.01380 | 0.01311 | 0.01370 | +1.332% | 286 | -38.617% |
| 2021-10-17 | 0.01407 | 0.01420 | 0.01330 | 0.01352 | -1.293% | 219 | -37.800% |
| 2021-10-16 | 0.01363 | 0.01473 | 0.01348 | 0.01369 | +0.884% | 257 | -38.604% |
| 2021-10-15 | 0.01420 | 0.01438 | 0.01341 | 0.01357 | -4.395% | 469 | -38.061% |
| 2021-10-14 | 0.01470 | 0.01515 | 0.01419 | 0.01420 | -2.419% | 943 | -40.783% |
| 2021-10-13 | 0.01528 | 0.01716 | 0.01420 | 0.01455 | -5.679% | 1,594 | -42.216% |
| 2021-10-12 | 0.01637 | 0.01674 | 0.01520 | 0.01542 | -5.784% | 2,332 | -45.498% |
| 2021-10-11 | 0.01687 | 0.01839 | 0.01637 | 0.01637 | -2.635% | 1,487 | -48.650% |
| 2021-10-10 | 0.01701 | 0.01718 | 0.01625 | 0.01682 | -2.865% | 1,307 | -50.003% |
| 2021-10-09 | 0.01826 | 0.01850 | 0.01686 | 0.01731 | -5.410% | 1,125 | -51.436% |
| 2021-10-08 | 0.01713 | 0.01940 | 0.01638 | 0.01830 | +5.731% | 3,048 | -54.063% |
| 2021-10-07 | 0.01528 | 0.01980 | 0.01521 | 0.01731 | +13.146% | 4,127 | -51.430% |
| 2021-10-06 | 0.01532 | 0.01561 | 0.01416 | 0.01530 | -0.637% | 1,518 | -45.045% |
| 2021-10-05 | 0.01641 | 0.01645 | 0.01529 | 0.01540 | -5.944% | 945 | -45.395% |
| 2021-10-04 | 0.01607 | 0.01719 | 0.01597 | 0.01637 | +1.444% | 3,256 | -48.641% |
| 2021-10-03 | 0.01468 | 0.01724 | 0.01439 | 0.01614 | +9.993% | 1,425 | -47.899% |
| 2021-10-02 | 0.01486 | 0.01514 | 0.01426 | 0.01467 | -2.004% | 860 | -42.693% |
| 2021-10-01 | 0.01392 | 0.01539 | 0.01388 | 0.01497 | +7.845% | 1,925 | -43.841% |
| 2021-09-30 | 0.01524 | 0.01617 | 0.01382 | 0.01388 | -7.063% | 1,088 | -39.435% |
| 2021-09-29 | 0.01358 | 0.01561 | 0.01350 | 0.01494 | +10.375% | 721 | -43.713% |
| 2021-09-28 | 0.01426 | 0.01442 | 0.01349 | 0.01353 | -3.783% | 662 | -37.873% |
| 2021-09-27 | 0.01419 | 0.01494 | 0.01382 | 0.01406 | -0.853% | 1,227 | -40.223% |
| 2021-09-26 | 0.01568 | 0.01590 | 0.01418 | 0.01418 | -10.108% | 2,046 | -40.733% |
| 2021-09-25 | 0.01623 | 0.01672 | 0.01578 | 0.01578 | -2.653% | 8,789 | -46.724% |
| 2021-09-24 | 0.01693 | 0.01776 | 0.01552 | 0.01621 | -4.876% | 6,793 | -48.137% |
| 2021-09-23 | 0.01480 | 0.01747 | 0.01424 | 0.01704 | +15.173% | 4,305 | -50.666% |
| 2021-09-22 | 0.01323 | 0.01516 | 0.01058 | 0.01480 | +11.930% | 7,010 | -43.181% |
| 2021-09-21 | 0.01422 | 0.01451 | 0.01313 | 0.01322 | -6.659% | 1,958 | -36.402% |
| 2021-09-20 | 0.01452 | 0.01550 | 0.01337 | 0.01416 | -2.304% | 3,931 | -40.637% |
| 2021-09-19 | 0.01433 | 0.01591 | 0.01408 | 0.01450 | +0.402% | 1,851 | -42.005% |
| 2021-09-18 | 0.01469 | 0.01510 | 0.01420 | 0.01444 | -1.447% | 1,426 | -41.772% |
| 2021-09-17 | 0.01486 | 0.01540 | 0.01395 | 0.01465 | -1.790% | 3,208 | -42.614% |
| 2021-09-16 | 0.01620 | 0.01659 | 0.01482 | 0.01492 | -8.062% | 2,473 | -43.641% |
| 2021-09-15 | 0.01697 | 0.01697 | 0.01591 | 0.01622 | -4.508% | 731 | -48.185% |
| 2021-09-14 | 0.01676 | 0.01800 | 0.01598 | 0.01699 | +1.822% | 2,754 | -50.521% |
| 2021-09-13 | 0.01733 | 0.01840 | 0.01577 | 0.01669 | -4.169% | 3,501 | -49.619% |
| 2021-09-12 | 0.01901 | 0.01943 | 0.01741 | 0.01741 | -8.641% | 1,119 | -51.720% |
| 2021-09-11 | 0.01951 | 0.02084 | 0.01814 | 0.01906 | +0.374% | 2,126 | -55.892% |
| 2021-09-10 | 0.01842 | 0.02199 | 0.01799 | 0.01899 | +6.698% | 6,145 | -55.727% |
| 2021-09-09 | 0.01479 | 0.01916 | 0.01447 | 0.01780 | +20.936% | 7,469 | -52.762% |
| 2021-09-08 | 0.01454 | 0.01740 | 0.01362 | 0.01472 | +1.273% | 6,744 | -42.872% |
| 2021-09-07 | 0.01435 | 0.01516 | 0.01249 | 0.01453 | -1.331% | 9,093 | -42.144% |
| 2021-09-06 | 0.01303 | 0.01620 | 0.01233 | 0.01473 | +12.911% | 7,073 | -42.914% |
| 2021-09-05 | 0.01422 | 0.01469 | 0.01281 | 0.01304 | -7.973% | 4,131 | -35.544% |
| 2021-09-04 | 0.01477 | 0.01523 | 0.01398 | 0.01417 | -2.778% | 3,465 | -40.683% |
| 2021-09-03 | 0.01575 | 0.01675 | 0.01457 | 0.01458 | -8.510% | 4,063 | -42.331% |
| 2021-09-02 | 0.01658 | 0.01676 | 0.01440 | 0.01593 | -3.154% | 22,989 | -47.239% |
| 2021-09-01 | 0.01771 | 0.02058 | 0.01643 | 0.01645 | -10.367% | 16,680 | -48.903% |
| 2021-08-31 | 0.01556 | 0.02205 | 0.01530 | 0.01836 | +19.817% | 36,131 | -54.200% |
| 2021-08-30 | 0.01381 | 0.01539 | 0.01228 | 0.01532 | +10.982% | 10,028 | -45.124% |
| 2021-08-29 | 0.01314 | 0.01565 | 0.01288 | 0.01380 | +4.189% | 24,462 | -39.097% |
| 2021-08-28 | 0.01015 | 0.01349 | 0.01015 | 0.01325 | +32.902% | 36,175 | -36.546% |
| 2021-08-27 | 0.00789 | 0.01040 | 0.00775 | 0.00997 | +25.681% | 12,533 | -15.669% |
| 2021-08-26 | 0.00848 | 0.00877 | 0.00753 | 0.00793 | -5.222% | 9,071 | +5.988% |
| 2021-08-25 | 0.00905 | 0.00918 | 0.00773 | 0.00837 | -6.544% | 5,814 | +0.454% |
| 2021-08-24 | 0.00881 | 0.00965 | 0.00860 | 0.00895 | +0.981% | 3,128 | -6.119% |
| 2021-08-23 | 0.00889 | 0.01026 | 0.00865 | 0.00887 | +0.011% | 4,312 | -5.198% |
| 2021-08-22 | 0.00875 | 0.00941 | 0.00856 | 0.00887 | +0.260% | 2,032 | -5.188% |
| 2021-08-21 | 0.00901 | 0.01104 | 0.00859 | 0.00884 | -2.341% | 3,209 | -4.941% |
| 2021-08-20 | 0.00966 | 0.01079 | 0.00882 | 0.00906 | -4.149% | 6,832 | -7.167% |
| 2021-08-19 | 0.00854 | 0.01185 | 0.00830 | 0.00945 | +7.584% | 13,544 | -11.018% |
| 2021-08-18 | 0.00677 | 0.01000 | 0.00659 | 0.00878 | +31.941% | 16,958 | -4.270% |
| 2021-08-17 | 0.00659 | 0.00758 | 0.00601 | 0.00666 | +0.166% | 6,088 | +26.307% |
| 2021-08-16 | 0.00506 | 0.00742 | 0.00493 | 0.00664 | +30.320% | 19,975 | +26.516% |
| 2021-08-15 | 0.00471 | 0.00515 | 0.00468 | 0.00510 | +8.790% | 2,511 | +64.875% |
| 2021-08-14 | 0.00479 | 0.00507 | 0.00469 | 0.00469 | -2.900% | 3,195 | +79.368% |
| 2021-08-13 | 0.00471 | 0.00517 | 0.00470 | 0.00483 | +1.857% | 5,344 | +74.166% |
| 2021-08-12 | 0.00486 | 0.00488 | 0.00450 | 0.00474 | -2.929% | 8,833 | +77.400% |
| 2021-08-11 | 0.00480 | 0.00498 | 0.00468 | 0.00488 | +1.035% | 1,358 | +72.204% |
| 2021-08-10 | 0.00474 | 0.00494 | 0.00458 | 0.00483 | +1.300% | 1,901 | +73.986% |
| 2021-08-09 | 0.00500 | 0.00515 | 0.00477 | 0.00477 | -6.047% | 4,924 | +76.247% |
| 2021-08-08 | 0.00424 | 0.00525 | 0.00415 | 0.00508 | +21.314% | 20,557 | +65.590% |
| 2021-08-07 | 0.00448 | 0.00510 | 0.00419 | 0.00419 | -8.505% | 6,768 | +100.884% |
| 2021-08-06 | 0.00407 | 0.00481 | 0.00383 | 0.00457 | +14.464% | 5,445 | +83.800% |
| 2021-08-05 | 0.00431 | 0.00442 | 0.00390 | 0.00400 | -7.414% | 3,322 | +110.385% |
| 2021-08-04 | 0.00435 | 0.00459 | 0.00432 | 0.00432 | -1.663% | 1,047 | +94.787% |
| 2021-08-03 | 0.00444 | 0.00459 | 0.00430 | 0.00439 | -0.836% | 1,623 | +91.547% |
| 2021-08-02 | 0.00465 | 0.00505 | 0.00439 | 0.00443 | -5.508% | 3,550 | +89.946% |
| 2021-08-01 | 0.00455 | 0.00536 | 0.00447 | 0.00468 | +3.377% | 2,673 | +79.483% |
| 2021-07-31 | 0.00456 | 0.00481 | 0.00448 | 0.00453 | -0.242% | 2,420 | +85.544% |
| 2021-07-30 | 0.00484 | 0.00484 | 0.00446 | 0.00454 | -6.697% | 2,746 | +85.095% |
| 2021-07-29 | 0.00480 | 0.00495 | 0.00461 | 0.00487 | +1.248% | 4,461 | +72.699% |
| 2021-07-28 | 0.00442 | 0.00530 | 0.00429 | 0.00481 | +7.202% | 6,752 | +74.854% |
| 2021-07-27 | 0.00420 | 0.00449 | 0.00411 | 0.00449 | +7.838% | 5,594 | +87.447% |
| 2021-07-26 | 0.00421 | 0.00505 | 0.00409 | 0.00416 | -1.585% | 3,906 | +102.140% |
| 2021-07-25 | 0.00415 | 0.00425 | 0.00406 | 0.00423 | +3.376% | 1,241 | +98.935% |
| 2021-07-24 | 0.00421 | 0.00433 | 0.00404 | 0.00409 | 0.000% | 1,309 | +105.651% |