Dark

ARBRLUSD
ARbit / RLUSD
crypto Composite

Real-time

Feb 15, 2026 4:19:29 AM EST

0.1189RLUSD+2.324%(+0.0027)63,693ARB7,604RLUSD

0.1187Bid 0.1190Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	0.1201	0.1213	0.1176	0.1189	-0.917%	18,969	0.000%
2026-02-14	0.1164	0.1220	0.1162	0.1200	+3.627%	55,565	-0.917%
2026-02-13	0.1096	0.1184	0.1084	0.1158	+3.857%	98,652	+2.677%
2026-02-12	0.1098	0.1127	0.1091	0.1115	+1.641%	6,599	+6.637%
2026-02-11	0.1113	0.1113	0.1055	0.1097	+0.735%	54,749	+8.387%
2026-02-10	0.1131	0.1131	0.1089	0.1089	-3.968%	2,006	+9.183%
2026-02-09	0.1154	0.1154	0.1084	0.1134	-2.661%	20,778	+4.850%
2026-02-08	0.1203	0.1203	0.1153	0.1165	-3.878%	9,295	+2.060%
2026-02-07	0.1201	0.1220	0.1159	0.1212	+0.581%	13,592	-1.898%
2026-02-06	0.1074	0.1216	0.0975	0.1205	+11.885%	183,950	-1.328%
2026-02-05	0.1278	0.1281	0.1071	0.1077	-15.991%	132,827	+10.399%
2026-02-04	0.1306	0.1414	0.1280	0.1282	-1.309%	3,100	-7.254%
2026-02-03	0.1369	0.1369	0.1249	0.1299	-5.801%	42,012	-8.468%
2026-02-02	0.1376	0.1394	0.1291	0.1379	+2.452%	136,990	-13.778%
2026-02-01	0.1410	0.1417	0.1332	0.1346	-3.582%	63,817	-11.664%
2026-01-31	0.1547	0.1547	0.1301	0.1396	-9.935%	24,105	-14.828%
2026-01-30	0.1582	0.1582	0.1535	0.1550	-2.023%	23,527	-23.290%
2026-01-29	0.1728	0.1728	0.1545	0.1582	-8.449%	20,825	-24.842%
2026-01-28	0.1723	0.1728	0.1678	0.1728	+0.290%	27,858	-31.192%
2026-01-27	0.1704	0.1723	0.1674	0.1723	+1.115%	14,530	-30.992%
2026-01-26	0.1675	0.1732	0.1675	0.1704	+1.731%	13,345	-30.223%
2026-01-25	0.1769	0.1769	0.1628	0.1675	-5.314%	11,377	-29.015%
2026-01-24	0.1773	0.1806	0.1761	0.1769	-0.226%	1,151	-32.787%
2026-01-23	0.1766	0.1815	0.1750	0.1773	+0.396%	13,216	-32.939%
2026-01-22	0.1848	0.1873	0.1758	0.1766	-4.437%	5,343	-32.673%
2026-01-21	0.1822	0.1895	0.1803	0.1848	+1.427%	24,816	-35.660%
2026-01-20	0.1936	0.1936	0.1800	0.1822	-5.888%	88,230	-34.742%
2026-01-19	0.2074	0.2074	0.1893	0.1936	-6.654%	6,649	-38.585%
2026-01-18	0.2165	0.2206	0.2074	0.2074	-4.203%	6,281	-42.671%
2026-01-17	0.2096	0.2203	0.2096	0.2165	+3.292%	7,760	-45.081%
2026-01-16	0.2099	0.2106	0.2032	0.2096	-0.143%	5,902	-43.273%
2026-01-15	0.2175	0.2180	0.2059	0.2099	-3.494%	42,930	-43.354%
2026-01-14	0.2218	0.2245	0.2175	0.2175	-1.939%	51,371	-45.333%
2026-01-13	0.2004	0.2252	0.2004	0.2218	+10.679%	109,316	-46.393%
2026-01-12	0.2045	0.2241	0.2000	0.2004	-2.005%	77,374	-40.669%
2026-01-11	0.2076	0.2146	0.2031	0.2045	-1.493%	7,094	-41.858%
2026-01-10	0.2087	0.2144	0.2060	0.2076	-0.527%	7,438	-42.726%
2026-01-09	0.2108	0.2108	0.2071	0.2087	-0.996%	1,963	-43.028%
2026-01-08	0.2126	0.2165	0.2063	0.2108	-0.847%	5,773	-43.596%
2026-01-07	0.2230	0.2240	0.2104	0.2126	-4.664%	31,095	-44.073%
2026-01-06	0.2240	0.2273	0.2153	0.2230	-0.446%	6,055	-46.682%
2026-01-05	0.2177	0.2320	0.2123	0.2240	+2.894%	50,766	-46.920%
2026-01-04	0.2100	0.2224	0.2100	0.2177	+3.667%	7,053	-45.384%
2026-01-03	0.2101	0.2239	0.2063	0.2100	-0.048%	51,435	-43.381%
2026-01-02	0.2017	0.2262	0.2007	0.2101	+4.165%	44,925	-43.408%
2026-01-01	0.1873	0.2017	0.1865	0.2017	+7.688%	27,671	-41.051%
2025-12-31	0.1904	0.1999	0.1842	0.1873	-1.628%	65,351	-36.519%
2025-12-30	0.1908	0.2021	0.1904	0.1904	-0.210%	45,041	-37.553%
2025-12-29	0.1951	0.1982	0.1908	0.1908	-2.204%	2,030	-37.683%
2025-12-28	0.1974	0.1982	0.1930	0.1951	-1.165%	5,128	-39.057%
2025-12-27	0.1923	0.1974	0.1923	0.1974	+2.652%	1,334	-39.767%
2025-12-26	0.1874	0.1943	0.1874	0.1923	+2.615%	5,364	-38.170%
2025-12-25	0.1885	0.1936	0.1858	0.1874	-0.584%	1,699	-36.553%
2025-12-24	0.1922	0.1922	0.1839	0.1885	-1.925%	6,249	-36.923%
2025-12-23	0.1883	0.1922	0.1831	0.1922	+2.071%	7,493	-38.137%
2025-12-22	0.1880	0.1967	0.1849	0.1883	+0.160%	14,531	-36.856%
2025-12-21	0.1985	0.1985	0.1842	0.1880	-5.290%	22,919	-36.755%
2025-12-20	0.1931	0.1985	0.1898	0.1985	+2.796%	8,380	-40.101%
2025-12-19	0.1757	0.1941	0.1757	0.1931	+9.903%	6,525	-38.426%
2025-12-18	0.1844	0.1912	0.1729	0.1757	-4.718%	28,669	-32.328%
2025-12-17	0.2002	0.2017	0.1837	0.1844	-7.892%	21,743	-35.521%
2025-12-16	0.1976	0.2024	0.1925	0.2002	+1.316%	17,498	-40.609%
2025-12-15	0.2052	0.2142	0.1922	0.1976	-3.704%	15,886	-39.828%
2025-12-14	0.2230	0.2238	0.2046	0.2052	-7.982%	11,453	-42.057%
2025-12-13	0.2065	0.2241	0.2065	0.2230	+7.990%	739	-46.682%
2025-12-12	0.2234	0.2238	0.2001	0.2065	-7.565%	3,650	-42.421%
2025-12-11	0.2237	0.2239	0.2039	0.2234	-0.134%	4,418	-46.777%
2025-12-10	0.2238	0.2381	0.2187	0.2237	-0.045%	63,316	-46.848%
2025-12-09	0.2130	0.2300	0.2105	0.2238	+5.070%	4,069	-46.872%
2025-12-08	0.2116	0.2238	0.2093	0.2130	+0.662%	36,399	-44.178%
2025-12-07	0.2071	0.2144	0.2021	0.2116	+2.173%	2,557	-43.809%
2025-12-06	0.2026	0.2227	0.2000	0.2071	+2.221%	12,672	-42.588%
2025-12-05	0.2240	0.2252	0.2006	0.2026	-9.554%	4,627	-41.313%
2025-12-04	0.2244	0.2438	0.2185	0.2240	-0.178%	58,610	-46.920%
2025-12-03	0.2124	0.2274	0.2124	0.2244	+5.650%	11,205	-47.014%
2025-12-02	0.1944	0.2170	0.1924	0.2124	+9.259%	7,551	-44.021%
2025-12-01	0.2143	0.2143	0.1870	0.1944	-9.286%	33,171	-38.837%
2025-11-30	0.2136	0.2182	0.2136	0.2143	+0.328%	4,956	-44.517%
2025-11-29	0.2173	0.2239	0.2136	0.2136	-1.703%	9,925	-44.335%
2025-11-28	0.2239	0.2252	0.2154	0.2173	-2.948%	57,165	-45.283%
2025-11-27	0.2182	0.2317	0.2176	0.2239	+2.612%	13,339	-46.896%
2025-11-26	0.2131	0.2241	0.2093	0.2182	+2.393%	4,346	-45.509%
2025-11-25	0.2178	0.2239	0.2131	0.2131	-2.158%	7,395	-44.205%
2025-11-24	0.2007	0.2225	0.2002	0.2178	+8.520%	19,607	-45.409%
2025-11-23	0.2026	0.2204	0.2006	0.2007	-0.938%	11,951	-40.757%
2025-11-22	0.2014	0.2146	0.1968	0.2026	+0.596%	18,888	-41.313%
2025-11-21	0.2168	0.2181	0.1900	0.2014	-7.103%	42,597	-40.963%
2025-11-20	0.2296	0.2394	0.2121	0.2168	-5.575%	29,913	-45.157%
2025-11-19	0.2382	0.2382	0.2192	0.2296	-3.610%	106,145	-48.214%
2025-11-18	0.2258	0.2403	0.2233	0.2382	+5.492%	64,979	-50.084%
2025-11-17	0.2374	0.2415	0.2228	0.2258	-4.886%	16,628	-47.343%
2025-11-16	0.2412	0.2463	0.2295	0.2374	-1.575%	15,852	-49.916%
2025-11-15	0.2391	0.2488	0.2391	0.2412	+0.878%	6,798	-50.705%
2025-11-14	0.2475	0.2488	0.2330	0.2391	-3.394%	34,301	-50.272%
2025-11-13	0.2595	0.2701	0.2401	0.2475	-4.624%	27,686	-51.960%
2025-11-12	0.2774	0.2803	0.2587	0.2595	-6.453%	29,515	-54.181%
2025-11-11	0.3091	0.3129	0.2774	0.2774	-10.256%	18,469	-57.138%
2025-11-10	0.3017	0.3098	0.2930	0.3091	+2.453%	32,949	-61.533%
2025-11-09	0.2977	0.3021	0.2845	0.3017	+1.344%	5,849	-60.590%
2025-11-08	0.3004	0.3122	0.2887	0.2977	-0.899%	12,740	-60.060%
2025-11-07	0.2635	0.3056	0.2635	0.3004	+14.004%	99,246	-60.419%
2025-11-06	0.2700	0.2712	0.2601	0.2635	-2.407%	23,685	-54.877%
2025-11-05	0.2555	0.2715	0.2520	0.2700	+5.675%	11,411	-55.963%
2025-11-04	0.2617	0.2721	0.2390	0.2555	-2.369%	91,608	-53.464%
2025-11-03	0.3041	0.3089	0.2586	0.2617	-13.943%	11,490	-54.566%
2025-11-02	0.3058	0.3128	0.2971	0.3041	-0.556%	10,381	-60.901%
2025-11-01	0.2903	0.3059	0.2903	0.3058	+5.339%	7,418	-61.118%
2025-10-31	0.2898	0.3005	0.2891	0.2903	+0.173%	3,409	-59.042%
2025-10-30	0.3211	0.3216	0.2800	0.2898	-9.748%	36,712	-58.972%
2025-10-29	0.3150	0.3281	0.3136	0.3211	+1.937%	29,194	-62.971%
2025-10-28	0.3359	0.3359	0.3118	0.3150	-6.222%	14,443	-62.254%
2025-10-27	0.3361	0.3496	0.3307	0.3359	-0.060%	11,428	-64.603%
2025-10-26	0.3210	0.3365	0.3188	0.3361	+4.704%	12,941	-64.624%
2025-10-25	0.3195	0.3277	0.3193	0.3210	+0.469%	5,262	-62.960%
2025-10-24	0.3141	0.3224	0.3125	0.3195	+1.719%	23,607	-62.786%
2025-10-23	0.3004	0.3163	0.3004	0.3141	+4.561%	15,299	-62.146%
2025-10-22	0.3170	0.3170	0.2937	0.3004	-5.237%	49,483	-60.419%
2025-10-21	0.3228	0.3340	0.3053	0.3170	-1.797%	54,597	-62.492%
2025-10-20	0.3189	0.3300	0.3141	0.3228	+1.223%	61,742	-63.166%
2025-10-19	0.3097	0.3220	0.3050	0.3189	+2.971%	23,398	-62.716%
2025-10-18	0.3040	0.3124	0.3040	0.3097	+1.875%	68,633	-61.608%
2025-10-17	0.3159	0.3185	0.2900	0.3040	-3.767%	185,614	-60.888%
2025-10-16	0.3256	0.3349	0.3108	0.3159	-2.979%	42,782	-62.362%
2025-10-15	0.3422	0.3499	0.3234	0.3256	-4.851%	21,585	-63.483%
2025-10-14	0.3612	0.3612	0.3275	0.3422	-5.260%	107,912	-65.254%
2025-10-13	0.3333	0.3621	0.3305	0.3612	+8.371%	159,509	-67.082%
2025-10-12	0.3252	0.3445	0.2985	0.3333	+2.491%	73,546	-64.326%
2025-10-11	0.3221	0.3648	0.2955	0.3252	+0.962%	29,540	-63.438%
2025-10-10	0.4224	0.4539	0.1567	0.3221	-23.745%	87,755	-63.086%
2025-10-09	0.4460	0.4460	0.4117	0.4224	-5.291%	20,526	-71.851%
2025-10-08	0.4263	0.4539	0.4200	0.4460	+4.621%	15,918	-73.341%
2025-10-07	0.4599	0.4747	0.4201	0.4263	-7.306%	47,315	-72.109%
2025-10-06	0.4331	0.4674	0.4310	0.4599	+6.188%	48,393	-74.147%
2025-10-05	0.4354	0.4601	0.4320	0.4331	-0.528%	72,514	-72.547%
2025-10-04	0.4587	0.4587	0.4283	0.4354	-5.080%	46,230	-72.692%
2025-10-03	0.4522	0.4685	0.4438	0.4587	+1.437%	15,619	-74.079%
2025-10-02	0.4333	0.4685	0.4333	0.4522	+4.362%	112,600	-73.706%
2025-10-01	0.4217	0.4415	0.4194	0.4333	+2.751%	50,840	-72.559%
2025-09-30	0.4175	0.4274	0.4047	0.4217	+1.006%	289,872	-71.805%
2025-09-29	0.4304	0.4379	0.4101	0.4175	-2.997%	60,110	-71.521%
2025-09-28	0.4239	0.4312	0.4117	0.4304	+1.533%	104,039	-72.375%
2025-09-27	0.4236	0.4277	0.4200	0.4239	+0.071%	3,619	-71.951%
2025-09-26	0.4067	0.4255	0.4040	0.4236	+4.155%	15,941	-71.931%
2025-09-25	0.4304	0.4306	0.4000	0.4067	-5.507%	135,855	-70.765%
2025-09-24	0.4329	0.4430	0.4260	0.4304	-0.578%	11,692	-72.375%
2025-09-23	0.4366	0.4411	0.4223	0.4329	-0.847%	5,768	-72.534%
2025-09-22	0.4822	0.4822	0.4167	0.4366	-9.457%	83,288	-72.767%
2025-09-21	0.4954	0.4973	0.4808	0.4822	-2.665%	37,115	-75.342%
2025-09-20	0.4872	0.5006	0.4872	0.4954	+1.683%	13,420	-75.999%
2025-09-19	0.5231	0.5361	0.4871	0.4872	-6.863%	85,290	-75.595%
2025-09-18	0.5213	0.5282	0.5144	0.5231	+0.345%	42,857	-77.270%
2025-09-17	0.4954	0.5248	0.4870	0.5213	+5.228%	63,544	-77.192%
2025-09-16	0.4935	0.5012	0.4851	0.4954	+0.385%	23,619	-75.999%
2025-09-15	0.5147	0.5242	0.4888	0.4935	-4.119%	27,695	-75.907%
2025-09-14	0.5422	0.5455	0.5109	0.5147	-5.072%	25,053	-76.899%
2025-09-13	0.5491	0.5672	0.5353	0.5422	-1.257%	202,361	-78.071%
2025-09-12	0.5305	0.5564	0.5221	0.5491	+3.506%	122,412	-78.346%
2025-09-11	0.5129	0.5329	0.5068	0.5305	+3.431%	82,577	-77.587%
2025-09-10	0.5165	0.5258	0.5023	0.5129	-0.697%	87,877	-76.818%
2025-09-09	0.5138	0.5391	0.5067	0.5165	+0.525%	21,060	-76.980%
2025-09-08	0.4986	0.5153	0.4920	0.5138	+3.049%	8,650	-76.859%
2025-09-07	0.4891	0.4986	0.4885	0.4986	+1.942%	7,349	-76.153%
2025-09-06	0.4966	0.5004	0.4842	0.4891	-1.510%	26,675	-75.690%
2025-09-05	0.4870	0.5113	0.4823	0.4966	+1.971%	10,856	-76.057%
2025-09-04	0.5119	0.5132	0.4793	0.4870	-4.864%	43,937	-75.585%
2025-09-03	0.5034	0.5190	0.4944	0.5119	+1.689%	20,863	-76.773%
2025-09-02	0.4757	0.5063	0.4757	0.5034	+5.823%	103,443	-76.381%
2025-09-01	0.4993	0.5138	0.4681	0.4757	-4.727%	120,185	-75.005%
2025-08-31	0.4996	0.5172	0.4993	0.4993	-0.060%	8,780	-76.187%
2025-08-30	0.4918	0.5032	0.4822	0.4996	+1.586%	10,163	-76.201%
2025-08-29	0.5232	0.5232	0.4865	0.4918	-6.002%	46,075	-75.824%
2025-08-28	0.5059	0.5331	0.4981	0.5232	+3.420%	51,920	-77.274%
2025-08-27	0.5305	0.5402	0.4992	0.5059	-4.637%	60,582	-76.497%
2025-08-26	0.5180	0.5423	0.5111	0.5305	+2.413%	34,728	-77.587%
2025-08-25	0.5777	0.5887	0.5127	0.5180	-10.334%	65,170	-77.046%
2025-08-24	0.6119	0.6243	0.5676	0.5777	-5.589%	359,423	-79.418%
2025-08-23	0.5849	0.6133	0.5694	0.6119	+4.100%	276,478	-80.569%
2025-08-22	0.5037	0.6133	0.4770	0.5878	+16.696%	356,404	-79.772%
2025-08-21	0.5204	0.5250	0.4915	0.5037	-1.717%	44,471	-76.395%
2025-08-20	0.4805	0.5300	0.4744	0.5125	+8.031%	35,946	-76.800%
2025-08-19	0.5072	0.5074	0.4744	0.4744	0.000%	73,695	-74.937%

.dark-mode .Nsxy7l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nsxy7l{ color: #333333; background-color: white; border: 2px solid #333333; }ARBRLUSDARbit / RLUSDcrypto Composite

ARBRLUSD
ARbit / RLUSD
crypto Composite