Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APPCBTC
AppCoins / Bitcoin
crypto

Inactive
Sep 14, 2024 6:04:00 AM EDT
0.000000009BTC+28.571%(+0.000000002)317,8830
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2024-09-14
0.00000000700.00000000900.00000000700.000000009+28.571%317,8830.000%
2024-09-12
0.00000000900.00000000900.00000000700.000000007-22.222%1,536+28.571%
2024-09-05
0.00000001100.00000001100.00000000900.000000009-40.000%820.000%
2024-09-04
0.00000001100.00000001500.00000000100.000000015+25.000%491,396-40.000%
2024-08-04
0.00000001200.00000001200.00000001200.000000012-14.286%9,194-25.000%
2024-08-02
0.00000001400.00000001400.00000001400.000000014+100.000%142-35.714%
2024-06-06
0.00000001100.00000001100.00000000700.000000007-12.500%10,826+28.571%
2024-05-12
0.00000002500.00000002500.00000000800.000000008-38.462%15,038+12.500%
2024-05-11
0.00000001300.00000001300.00000001300.0000000130.000%2-30.769%
2024-05-10
0.00000002100.00000002400.00000001300.000000013+8.333%15,895-30.769%
2024-04-30
0.00000001400.00000001400.00000001200.000000012-45.455%5,950-25.000%
2024-04-11
0.00000001400.00000002200.00000001400.000000022+57.143%18-59.091%
2024-04-10
0.00000001400.00000001400.00000001400.000000014-44.000%34-35.714%
2024-04-05
0.00000002600.00000002600.00000002500.000000025-3.846%338,450-64.000%
2024-04-04
0.00000002700.00000002700.00000002600.000000026+4.000%297,922-65.385%
2024-03-15
0.00000002500.00000002500.00000002500.0000000250.000%33-64.000%
2024-03-11
0.00000002800.00000002800.00000002500.000000025-13.793%27,250-64.000%
2024-03-07
0.00000002900.00000002900.00000002900.000000029-12.121%108-68.966%
2024-03-06
0.00000003300.00000003300.00000003300.000000033+10.000%771-72.727%
2024-03-05
0.00000003200.00000003200.00000002900.000000030-6.250%414-70.000%
2024-03-04
0.00000003200.00000003200.00000003200.000000032+18.519%1-71.875%
2024-02-29
0.00000004000.00000004000.00000002700.000000027-44.898%256,398-66.667%
2024-02-27
0.00000004900.00000004900.00000004900.000000049+19.512%1-81.633%
2024-02-26
0.00000004300.00000004300.00000004100.000000041-2.381%10,752-78.049%
2024-02-24
0.00000004200.00000004200.00000004200.0000000420.000%8,650-78.571%
2024-02-23
0.00000004400.00000004400.00000004200.000000042+2.439%4,032-78.571%
2024-01-28
0.00000004200.00000004200.00000004100.0000000410.000%1,533-78.049%
2024-01-27
0.00000004400.00000004400.00000004100.000000041-2.381%772-78.049%
2024-01-17
0.00000004300.00000004300.00000004200.000000042-2.326%401-78.571%
2024-01-15
0.00000004600.00000004600.00000004200.000000043-37.681%227,433-79.070%
2024-01-13
0.00000005900.00000006900.00000005900.000000069+16.949%2,550-86.957%
2024-01-12
0.00000005500.00000005900.00000005500.000000059+34.091%153,245-84.746%
2024-01-11
0.00000004600.00000005700.00000004400.000000044-4.348%12,145-79.545%
2024-01-10
0.00000004600.00000004600.00000004600.000000046+2.222%481-80.435%
2024-01-02
0.00000005000.00000005000.00000004500.000000045-10.000%11,665-80.000%
2023-12-17
0.00000006000.00000006900.00000005000.0000000500.000%2,732-82.000%
2023-12-15
0.00000005000.00000005000.00000005000.000000050-9.091%10-82.000%
2023-12-11
0.00000005500.00000005500.00000005500.000000055+10.000%40-83.636%
2023-12-06
0.00000004500.00000005000.00000004500.000000050+11.111%600-82.000%
2023-12-05
0.00000004900.00000006900.00000004500.000000045+9.756%6,225-80.000%
2023-12-04
0.00000004100.00000004100.00000004100.0000000410.000%6,366-78.049%
2023-11-30
0.00000004100.00000004100.00000004100.0000000410.000%93-78.049%
2023-11-29
0.00000004700.00000004700.00000004100.000000041-12.766%60,489-78.049%
2023-11-27
0.00000004800.00000004800.00000004700.000000047-2.083%10,000-80.851%
2023-11-16
0.00000004800.00000004800.00000004800.0000000480.000%1,127-81.250%
2023-11-13
0.00000006000.00000006000.00000004800.000000048-20.000%198,357-81.250%
2023-11-12
0.00000006100.00000006100.00000006000.000000060-17.808%3,029-85.000%
2023-11-11
0.00000007300.00000007300.00000007300.000000073+19.672%1-87.671%
2023-11-07
0.00000006500.00000006500.00000006100.000000061-11.594%18,084-85.246%
2023-11-06
0.00000006600.00000008700.00000003900.000000069-2.817%382,696-86.957%
2023-10-31
0.00000007500.00000007500.00000007100.000000071-5.333%6,903-87.324%
2023-10-23
0.00000007500.00000007500.00000007500.0000000750.000%2,060-88.000%
2023-10-19
0.00000007500.00000007500.00000007500.000000075-15.730%3,547-88.000%
2023-10-14
0.00000008900.00000008900.00000007000.000000089+18.667%40,100-89.888%
2023-10-13
0.00000007600.00000007600.00000007500.000000075-20.213%3,168-88.000%
2023-10-11
0.00000007900.00000009400.00000007900.000000094+18.987%26,813-90.426%
2023-10-10
0.00000007900.00000007900.00000007900.000000079-11.236%3,778-88.608%
2023-10-09
0.00000006500.00000008900.00000006100.000000089+36.923%31,096-89.888%
2023-09-29
0.00000006700.00000006700.00000006500.000000065-28.571%6,426-86.154%
2023-09-22
0.00000006700.00000009100.00000006700.0000000910.000%4,380-90.110%
2023-09-19
0.00000007900.00000009100.00000006100.000000091+82.000%585,266-90.110%
2023-09-15
0.00000005200.00000008500.00000005000.000000050-37.500%23,231-82.000%
2023-09-14
0.00000008000.00000008000.00000008000.000000080+14.286%1,000-88.750%
2023-09-08
0.00000006000.00000007000.00000006000.000000070+16.667%7,875-87.143%
2023-09-06
0.00000006000.00000006000.00000006000.000000060+33.333%1,000-85.000%
2023-09-05
0.00000005000.00000005000.00000004500.000000045-25.000%24,296-80.000%
2023-09-03
0.00000005000.00000006000.00000005000.000000060+3.448%4,535-85.000%
2023-08-27
0.00000004500.00000005800.00000003900.000000058+26.087%261,973-84.483%
2023-08-24
0.00000006900.00000006900.00000003000.000000046-33.333%1,916,131-80.435%
2023-08-23
0.00000006900.00000006900.00000006900.000000069-1.429%1,234-86.957%
2023-08-22
0.00000007100.00000007100.00000007000.000000070-6.667%21,769-87.143%
2023-08-21
0.00000007200.00000007500.00000007100.000000075+4.167%21,489-88.000%
2023-08-20
0.00000007200.00000007200.00000007200.000000072+1.408%604-87.500%
2023-08-19
0.00000007700.00000007700.00000007100.000000071+10.938%155,024-87.324%
2023-08-18
0.00000004800.00000008700.00000004800.000000064+39.130%938,872-85.938%
2023-08-17
0.00000004800.00000004800.00000004600.000000046-4.167%4,478-80.435%
2023-08-12
0.00000005100.00000005100.00000004600.000000048-9.434%26,010-81.250%
2023-08-10
0.00000005100.00000005700.00000005100.000000053+6.000%1,219-83.019%
2023-08-09
0.00000004900.00000005000.00000004800.000000050+2.041%144,596-82.000%
2023-08-08
0.00000005000.00000005100.00000004900.000000049-3.922%4,015-81.633%
2023-08-07
0.00000005400.00000005400.00000005100.000000051-7.273%3,460-82.353%
2023-08-06
0.00000005500.00000005600.00000005400.000000055+7.843%25,223-83.636%
2023-08-05
0.00000005500.00000006000.00000005100.000000051-8.929%46,752-82.353%
2023-08-03
0.00000005300.00000005900.00000005000.000000056+12.000%14,885-83.929%
2023-08-02
0.00000005300.00000005500.00000003500.0000000500.000%3,938-82.000%
2023-08-01
0.00000005400.00000005400.00000003500.000000050-9.091%42,661-82.000%
2023-07-31
0.00000005500.00000005500.00000005500.000000055+52.778%1,143-83.636%
2023-07-30
0.00000003600.00000003600.00000003600.000000036-28.000%4-75.000%
2023-07-29
0.00000005000.00000005000.00000005000.000000050-20.635%1,000-82.000%
2023-07-28
0.00000004900.00000006400.00000004900.000000063+28.571%26,152-85.714%
2023-07-25
0.00000005500.00000005600.00000003000.000000049-10.909%4,460-81.633%
2023-07-24
0.00000005000.00000005500.00000005000.000000055+120.000%631-83.636%
2023-07-22
0.00000006700.00000007000.00000002500.000000025-63.235%240,480-64.000%
2023-07-21
0.00000006000.00000006800.00000006000.000000068+161.538%23,382-86.765%
2023-07-14
0.00000002600.00000002600.00000002600.0000000260.000%27,240-65.385%
2023-07-13
0.00000005000.00000006600.00000002300.000000026-44.681%62,576-65.385%
2023-07-05
0.00000004700.00000004700.00000004700.000000047-2.083%1-80.851%
2023-06-29
0.00000004800.00000004800.00000004800.0000000480.000%199,332-81.250%
2023-06-28
0.00000005000.00000005000.00000004800.000000048-5.882%2,018-81.250%
2023-06-27
0.00000005100.00000005100.00000005100.0000000510.000%79,484-82.353%
2023-06-26
0.00000005200.00000005200.00000005100.000000051-25.000%245,376-82.353%
2023-06-25
0.00000006800.00000006800.00000006800.000000068-1.449%2,451-86.765%
2023-06-23
0.00000006000.00000006900.00000005300.000000069+30.189%114,634-86.957%
2023-06-22
0.00000006200.00000007100.00000005300.000000053-14.516%309,670-83.019%
2023-06-18
0.00000006200.00000006200.00000006200.000000062+1.639%2,060-85.484%
2023-06-16
0.00000006900.00000006900.00000006100.000000061-12.857%122,560-85.246%
2023-06-15
0.00000007200.00000007900.00000007000.0000000700.000%68,900-87.143%
2023-06-13
0.00000007000.00000007000.00000007000.000000070+16.667%1,000-87.143%
2023-06-01
0.00000006100.00000006100.00000006000.0000000600.000%46,850-85.000%
2023-05-31
0.00000007700.00000008400.00000006000.0000000600.000%303,496-85.000%
2023-05-28
0.00000006900.00000008400.00000006000.000000060-13.043%89,880-85.000%
2023-05-25
0.00000006900.00000006900.00000006900.0000000690.000%233-86.957%
2023-05-24
0.00000006600.00000006900.00000005900.000000069+7.812%40,504-86.957%
2023-05-15
0.00000008200.00000008200.00000006400.000000064-21.951%6,634-85.938%
2023-05-13
0.00000008200.00000008200.00000008200.000000082+26.154%616-89.024%
2023-05-11
0.00000008400.00000008400.00000006400.000000065-22.619%51,603-86.154%
2023-05-09
0.00000008400.00000008400.00000008400.000000084+27.273%24-89.286%
2023-05-08
0.00000008000.00000008000.00000006600.000000066+3.125%1,504-86.364%
2023-05-04
0.00000007000.00000007000.00000006400.000000064-8.571%2,014-85.938%
2023-05-03
0.00000007000.00000007000.00000007000.000000070+9.375%1,000-87.143%
2023-04-29
0.00000008400.00000008400.00000006400.0000000640.000%22,183-85.938%
2023-04-21
0.00000006400.00000006400.00000006400.000000064-3.030%4,939-85.938%
2023-04-18
0.00000006600.00000006600.00000006600.000000066+3.125%1,606-86.364%
2023-04-08
0.00000006800.00000006800.00000006400.000000064-36.634%40,786-85.938%
2023-04-04
0.00000008500.00000010100.00000008500.000000101+62.903%38,017-91.089%
2023-04-02
0.00000008500.00000008500.00000006200.0000000620.000%70-85.484%
2023-04-01
0.00000008400.00000008400.00000006200.000000062-4.615%8,596-85.484%
2023-03-30
0.00000007000.00000007000.00000006500.000000065-7.143%2,582-86.154%
2023-03-26
0.00000007300.00000007300.00000007000.000000070-20.455%2,438-87.143%
2023-03-25
0.00000008800.00000008800.00000008800.0000000880.000%374-89.773%
2023-03-24
0.00000008700.00000008800.00000006500.0000000880.000%6,065-89.773%
2023-03-21
0.00000008700.00000008800.00000008700.000000088+11.392%19,181-89.773%
2023-03-20
0.00000007800.00000007900.00000007800.000000079+31.667%18,086-88.608%
2023-03-17
0.00000006000.00000007200.00000005400.0000000600.000%576,514-85.000%
2023-03-16
0.00000006400.00000006400.00000006000.000000060-24.051%28,994-85.000%
2023-03-12
0.00000007900.00000008200.00000007900.0000000790.000%310,610-88.608%
2023-03-10
0.00000007900.00000007900.00000007900.0000000790.000%5,999-88.608%
2023-03-09
0.00000006600.00000008000.00000006600.000000079+14.493%1,479,121-88.608%
2023-03-06
0.00000006900.00000006900.00000006900.0000000690.000%160-86.957%
2023-03-05
0.00000006900.00000006900.00000006900.000000069+11.290%200-86.957%
2023-03-02
0.00000006200.00000006200.00000006200.000000062+3.333%2,444-85.484%
2023-02-27
0.00000006000.00000006000.00000006000.000000060-30.233%4,161-85.000%
2023-02-23
0.00000005700.00000008600.00000005700.000000086+43.333%38,452-89.535%
2023-02-21
0.00000006100.00000006100.00000006000.0000000600.000%43,344-85.000%
2023-02-20
0.00000006900.00000006900.00000006000.000000060-14.286%109,650-85.000%
2023-02-19
0.00000007200.00000007200.00000007000.0000000700.000%755-87.143%
2023-02-15
0.00000007000.00000007000.00000007000.0000000700.000%5,185-87.143%
2023-02-14
0.00000008400.00000008400.00000007000.000000070-16.667%15,341-87.143%
2023-02-13
0.00000008400.00000008400.00000008400.000000084-5.618%460-89.286%
2023-02-12
0.00000009800.00000009900.00000008900.000000089+2.299%7,513-89.888%
2023-02-11
0.00000009700.00000009700.00000008600.000000087-34.586%726,307-89.655%
2023-02-06
0.00000013300.00000013300.00000013300.000000133+41.489%2-93.233%
2023-02-05
0.00000009400.00000009400.00000009400.000000094-29.323%41-90.426%
2023-02-03
0.00000013300.00000013300.00000013300.000000133+41.489%2-93.233%
2023-02-02
0.00000009400.00000009400.00000009400.000000094-29.323%25-90.426%
2023-02-01
0.00000013300.00000013300.00000013300.000000133+3.101%13,900-93.233%
2023-01-30
0.00000009900.00000012900.00000009900.000000129+30.303%507,544-93.023%
2023-01-27
0.00000008800.00000009900.00000008800.000000099+19.277%9,059-90.909%
2023-01-26
0.00000008300.00000008300.00000008300.000000083-6.742%50-89.157%
2023-01-24
0.00000008900.00000008900.00000008900.000000089+7.229%2-89.888%
2023-01-23
0.00000008900.00000008900.00000008300.000000083-17.000%273-89.157%
2023-01-21
0.00000008500.00000010000.00000007500.000000100+1.010%106,100-91.000%
2023-01-20
0.00000009800.00000009900.00000009800.000000099+15.116%442-90.909%
2023-01-17
0.00000010000.00000010000.00000008600.000000086+6.173%102-89.535%
2023-01-16
0.00000010100.00000011900.00000008100.000000081-19.802%147,738-88.889%
2023-01-15
0.00000009800.00000010100.00000009800.000000101+40.278%13,540-91.089%
2023-01-14
0.00000009100.00000009100.00000007200.000000072-42.400%366,870-87.500%
2023-01-13
0.00000013300.00000013400.00000012500.000000125-6.716%10,029-92.800%
2023-01-10
0.00000009900.00000013400.00000009900.000000134+65.432%7,456-93.284%
2023-01-08
0.00000009000.00000009000.00000008100.000000081-3.571%6,592-88.889%
2023-01-06
0.00000012500.00000012500.00000008400.000000084-36.842%27,947-89.286%
2023-01-05
0.00000010000.00000013300.00000010000.000000133+52.874%44,508-93.233%
2023-01-04
0.00000010000.00000010000.00000008700.000000087+2.353%2-89.655%
2022-12-31
0.00000009000.00000009000.00000008500.000000085-32.000%1,016-89.412%
2022-12-28
0.00000012200.00000012500.00000012200.000000125+47.059%3-92.800%
2022-12-27
0.00000009000.00000009000.00000008500.000000085-32.540%117-89.412%
2022-12-24
0.00000012500.00000012600.00000012500.000000126-1.563%8,000-92.857%
2022-12-19
0.00000008300.00000012800.00000008300.000000128+5.785%501-92.969%
2022-12-18
0.00000010700.00000012100.00000010700.000000121+49.383%2,973-92.562%
2022-12-15
0.00000008000.00000008100.00000008000.000000081-24.299%2-88.889%
2022-12-12
0.00000008800.00000010700.00000008800.000000107+25.882%17,249-91.589%
2022-12-11
0.00000008700.00000008700.00000008500.000000085-20.561%23,430-89.412%
2022-12-06
0.00000008900.00000010700.00000008900.000000107+27.381%3-91.589%
2022-12-05
0.00000008400.00000008400.00000008400.000000084-21.495%20,480-89.286%
2022-12-03
0.00000008100.00000010700.00000008100.000000107+21.591%3-91.589%
2022-11-30
0.00000008800.00000008800.00000008800.0000000880.000%340,157-89.773%
2022-11-29
0.00000008900.00000011000.00000008700.000000088-31.250%11,186-89.773%
2022-11-28
0.00000008800.00000012800.00000008200.000000128+56.098%484,781-92.969%
2022-11-27
0.00000008000.00000009600.00000008000.000000082+5.128%29,842-89.024%
2022-11-25
0.00000009000.00000011000.00000006700.000000078-17.895%200,224-88.462%
2022-11-23
0.00000008400.00000012100.00000008400.000000095+14.458%29,404-90.526%
2022-11-22
0.00000008300.00000008300.00000008300.000000083+1.220%2,366-89.157%
2022-11-21
0.00000008100.00000009000.00000008000.000000082+2.500%391,398-89.024%
2022-11-20
0.00000011000.00000011800.00000008000.000000080-2.439%28,986-88.750%
2022-11-19
0.00000011800.00000011800.00000008200.000000082-2.381%7,784-89.024%
2022-11-17
0.00000012300.00000012700.00000008300.000000084-4.545%30,895-89.286%
2022-11-15
0.00000009300.00000009300.00000008800.000000088-31.250%21,488-89.773%
2022-11-14
0.00000007000.00000013400.00000007000.000000128+82.857%16,611-92.969%
2022-11-13
0.00000007000.00000007000.00000007000.000000070-1.408%357-87.143%
2022-11-10
0.00000013000.00000013000.00000007100.0000000710.000%2,644-87.324%
2022-11-03
0.00000013200.00000013400.00000007100.000000071+12.698%7,121-87.324%
2022-11-02
0.00000009900.00000009900.00000006300.000000063-38.235%15,384-85.714%
2022-10-31
0.00000010300.00000010300.00000010200.000000102-23.881%250-91.176%
2022-10-28
0.00000013400.00000013400.00000013400.0000001340.000%12,281-93.284%
2022-10-27
0.00000013300.00000013400.00000013300.0000001340.000%51,810-93.284%
2022-10-25
0.00000013400.00000013400.00000013400.0000001340.000%11,152-93.284%
2022-10-23
0.00000011600.00000013400.00000011600.000000134+15.517%431,556-93.284%
2022-10-22
0.00000011600.00000011600.00000011600.000000116+5.455%1-92.241%
2022-10-21
0.00000011500.00000011500.00000011000.000000110+57.143%37-91.818%
2022-10-18
0.00000011000.00000011000.00000007000.000000070-36.937%17,731-87.143%
2022-10-13
0.00000011900.00000012000.00000011100.0000001110.000%7,073-91.892%
2022-10-12
0.00000011100.00000011100.00000011100.000000111-10.484%2,106-91.892%
2022-10-11
0.00000009100.00000012400.00000008800.000000124+25.253%29,400-92.742%
2022-10-10
0.00000006700.00000009900.00000006700.000000099+65.000%12,701-90.909%
2022-10-08
0.00000006100.00000006100.00000006000.000000060-9.091%5,774-85.000%
2022-10-07
0.00000006300.00000006700.00000006300.000000066+4.762%5,394-86.364%
2022-10-05
0.00000006200.00000006300.00000006200.000000063+1.613%12,237-85.714%
2022-10-03
0.00000006200.00000006400.00000006000.000000062-6.061%1,318-85.484%
2022-10-02
0.00000006600.00000006600.00000006600.0000000660.000%1-86.364%
2022-09-30
0.00000006600.00000006600.00000006200.0000000660.000%6,969-86.364%
2022-09-29
0.00000006100.00000007900.00000006100.000000066+10.000%6,327-86.364%
2022-09-28
0.00000009200.00000012100.00000006000.000000060-23.077%370,344-85.000%
2022-09-27
0.00000007800.00000007800.00000007800.0000000780.000%36-88.462%
2022-09-23
0.00000007900.00000007900.00000007800.000000078-13.333%3-88.462%
2022-09-22
0.00000009000.00000009000.00000009000.000000090+13.924%2-90.000%
2022-09-21
0.00000008900.00000009900.00000007900.000000079+12.857%14,379-88.608%
2022-09-14
0.00000007000.00000007000.00000007000.000000070-21.348%1-87.143%
2022-09-13
0.00000008900.00000009000.00000008800.000000089+8.537%8-89.888%
2022-09-12
0.00000007300.00000008200.00000007300.000000082+7.895%2,599-89.024%
2022-09-11
0.00000007500.00000007600.00000007500.0000000760.000%1,476-88.158%
2022-09-09
0.00000007500.00000007600.00000007500.000000076+13.433%2,403-88.158%
2022-09-06
0.00000007600.00000007600.00000006700.000000067+3.077%18-86.567%
2022-09-05
0.00000006100.00000006500.00000006000.000000065-14.474%2,247-86.154%
2022-09-04
0.00000006500.00000007600.00000005600.000000076-3.797%44,098-88.158%
2022-09-03
0.00000007900.00000007900.00000007900.0000000790.000%1,209-88.608%
2022-09-02
0.00000007900.00000007900.00000007900.0000000790.000%1-88.608%
2022-08-29
0.00000006900.00000007900.00000006500.000000079+14.493%1,019-88.608%
2022-08-28
0.00000006900.00000006900.00000006900.0000000690.000%149-86.957%
2022-08-25
0.00000009500.00000012000.00000006900.000000069-27.368%35,995-86.957%
2022-08-24
0.00000011900.00000011900.00000009500.000000095-20.833%61-90.526%
2022-08-23
0.00000012000.00000012000.00000012000.0000001200.000%1-92.500%
2022-08-19
0.00000011000.00000012000.00000011000.000000120+9.091%104,646-92.500%
2022-08-17
0.00000011000.00000011000.00000010500.000000110+32.530%5-91.818%
2022-08-16
0.00000009000.00000010400.00000008300.000000083-17.000%67,014-89.157%
2022-08-15
0.00000010000.00000010000.00000010000.000000100+2.041%1-91.000%
2022-08-14
0.00000009800.00000009800.00000009800.0000000980.000%36-90.816%
2022-08-13
0.00000008000.00000009800.00000007800.0000000980.000%11,231-90.816%
2022-08-08
0.00000009800.00000009800.00000009800.000000098-5.769%1-90.816%
2022-08-06
0.00000009000.00000010400.00000009000.000000104+15.556%136,352-91.346%
2022-08-05
0.00000009000.00000009000.00000009000.000000090+15.385%1-90.000%
2022-08-01
0.00000007800.00000007800.00000007800.0000000780.000%4,435-88.462%
2022-07-30
0.00000007800.00000007800.00000007800.000000078-17.895%1,000-88.462%
2022-07-29
0.00000009500.00000009500.00000009500.0000000950.000%2,084-90.526%
2022-07-28
0.00000008000.00000009500.00000008000.000000095+11.765%32,976-90.526%
2022-07-26
0.00000008500.00000008500.00000008500.0000000850.000%2-89.412%
2022-07-22
0.00000006800.00000008500.00000006800.000000085-10.526%153-89.412%
2022-07-17
0.00000008900.00000009900.00000008900.000000095+39.706%15,367-90.526%
2022-07-14
0.00000007000.00000007000.00000006800.000000068-34.615%15,639-86.765%
2022-07-13
0.00000007800.00000010400.00000007800.000000104+33.333%30,438-91.346%
2022-07-12
0.00000006800.00000007800.00000006800.000000078+16.418%7,797-88.462%
2022-07-10
0.00000006700.00000007900.00000006700.000000067-15.190%202-86.567%
2022-07-09
0.00000007900.00000007900.00000007900.000000079+17.910%1-88.608%
2022-07-07
0.00000008800.00000008800.00000006600.000000067-23.864%9,203-86.567%
2022-07-03
0.00000008800.00000008800.00000008800.000000088+17.333%1-89.773%
2022-06-29
0.00000008800.00000008800.00000007500.000000075-14.773%816-88.000%
2022-06-28
0.00000008800.00000008800.00000008800.000000088+33.333%1-89.773%
2022-06-27
0.00000008400.00000008400.00000006600.000000066-21.429%16,576-86.364%
2022-06-26
0.00000008400.00000008400.00000008400.0000000840.000%8-89.286%
2022-06-25
0.00000008300.00000008400.00000008300.000000084+20.000%5-89.286%
2022-06-24
0.00000007000.00000007000.00000007000.0000000700.000%1-87.143%
2022-06-23
0.00000007000.00000007000.00000007000.000000070-1.408%471-87.143%
2022-06-22
0.00000007100.00000007100.00000007100.000000071+1.429%8-87.324%
2022-06-21
0.00000007000.00000007000.00000007000.000000070-1.408%4,681-87.143%
2022-06-20
0.00000010900.00000010900.00000007100.000000071-35.455%26,384-87.324%
2022-06-19
0.00000011000.00000011000.00000006100.0000001100.000%16,959-91.818%
2022-06-18
0.00000011000.00000011000.00000011000.0000001100.000%2,004-91.818%
2022-06-17
0.00000011000.00000011000.00000011000.000000110+11.111%9,453-91.818%
2022-06-16
0.00000009900.00000009900.00000009900.0000000990.000%9,797-90.909%
2022-06-15
0.00000010000.00000011000.00000009900.000000099+80.000%85,025-90.909%
2022-06-11
0.00000009200.00000009400.00000005500.000000055-32.099%50,432-83.636%
2022-06-10
0.00000005700.00000008100.00000005700.000000081+44.643%168,437-88.889%
2022-06-09
0.00000007000.00000007000.00000005600.000000056-20.000%11,423-83.929%
2022-06-08
0.00000006800.00000007000.00000005500.000000070+27.273%170,945-87.143%
2022-06-06
0.00000006900.00000006900.00000005500.000000055-12.698%47,228-83.636%
2022-06-03
0.00000006300.00000006300.00000006300.000000063-10.000%1-85.714%
2022-06-02
0.00000007000.00000007000.00000007000.000000070+2.941%10-87.143%
2022-06-01
0.00000006800.00000006800.00000006800.000000068+7.937%46,309-86.765%
2022-05-30
0.00000006300.00000006300.00000006300.000000063-10.000%100-85.714%
2022-05-27
0.00000007000.00000007000.00000007000.0000000700.000%1-87.143%
2022-05-25
0.00000007000.00000007000.00000007000.0000000700.000%122,253-87.143%
2022-05-23
0.00000007000.00000007000.00000007000.0000000700.000%14-87.143%
2022-05-20
0.00000007000.00000007000.00000007000.0000000700.000%1-87.143%
2022-05-17
0.00000007000.00000007000.00000006300.000000070+1.449%1,528-87.143%
2022-05-16
0.00000006400.00000006900.00000006400.0000000690.000%24,500-86.957%
2022-05-15
0.00000006000.00000006900.00000006000.000000069+18.966%23,685-86.957%
2022-05-13
0.00000005700.00000005800.00000005600.000000058-41.414%99,573-84.483%
2022-05-12
0.00000007900.00000013000.00000005600.000000099+54.688%234,330-90.909%
2022-05-11
0.00000006300.00000013500.00000006300.000000064+1.587%233,590-85.938%
2022-05-10
0.00000006100.00000009600.00000006100.000000063-5.970%1,932-85.714%
2022-05-09
0.00000006200.00000007200.00000006100.000000067+8.065%11,667-86.567%
2022-05-08
0.00000006600.00000007900.00000006200.000000062-24.390%12,505-85.484%
2022-05-07
0.00000007900.00000009000.00000007300.000000082-3.529%1,224,466-89.024%
2022-05-06
0.00000008700.00000012600.00000006100.000000085+2.410%741,802-89.412%
2022-05-05
0.00000008600.00000008600.00000007200.000000083-3.488%37,473-89.157%
2022-05-04
0.00000008700.00000008700.00000008600.0000000860.000%11,574-89.535%
2022-05-03
0.00000008600.00000008600.00000008600.0000000860.000%1,128-89.535%
2022-05-02
0.00000008700.00000008700.00000008600.000000086-3.371%2-89.535%
2022-05-01
0.00000010500.00000012000.00000008900.000000089-4.301%6,913-89.888%
2022-04-30
0.00000009500.00000009500.00000009300.000000093-5.102%8,834-90.323%
2022-04-28
0.00000012000.00000012000.00000009800.000000098-18.333%3,054-90.816%
2022-04-27
0.00000012000.00000012000.00000012000.0000001200.000%1-92.500%
2022-04-26
0.00000009400.00000012000.00000009400.000000120-4.000%222-92.500%
2022-04-23
0.00000012000.00000012500.00000012000.000000125+13.636%13,501-92.800%
2022-04-22
0.00000010800.00000012900.00000010800.000000110+26.437%65,367-91.818%
2022-04-21
0.00000010800.00000010900.00000008700.000000087-20.183%154-89.655%
2022-04-20
0.00000008700.00000010900.00000008600.000000109+23.864%9,422-91.743%
2022-04-19
0.00000008800.00000008800.00000008800.000000088-20.721%1,312-89.773%
2022-04-17
0.00000011100.00000011100.00000011100.000000111+26.136%1-91.892%
2022-04-16
0.00000011400.00000011800.00000008800.0000000880.000%3,180-89.773%
2022-04-15
0.00000008800.00000008800.00000008800.000000088+2.326%351-89.773%
2022-04-14
0.00000011900.00000011900.00000008600.000000086-27.731%43,787-89.535%
2022-04-12
0.00000008700.00000011900.00000008700.0000001190.000%179-92.437%
2022-04-10
0.00000011900.00000011900.00000011900.0000001190.000%1-92.437%
2022-04-09
0.00000010000.00000011900.00000009800.000000119-0.833%2,450-92.437%
2022-04-08
0.00000012000.00000012000.00000012000.0000001200.000%1-92.500%
2022-04-07
0.00000011900.00000012000.00000008900.000000120+17.647%40,224-92.500%
2022-04-06
0.00000012800.00000012800.00000008600.000000102+4.082%182,740-91.176%
2022-04-05
0.00000012800.00000012900.00000009800.000000098-21.600%8,985-90.816%
2022-04-04
0.00000008700.00000012500.00000008700.000000125+47.059%3,504-92.800%
2022-04-03
0.00000008700.00000009000.00000008500.000000085-4.494%23,267-89.412%
2022-04-02
0.00000008900.00000008900.00000008800.000000089+3.488%20,916-89.888%
2022-04-01
0.00000011900.00000014200.00000008600.000000086-28.333%54,148-89.535%
2022-03-31
0.00000009000.00000012000.00000009000.000000120+33.333%23,444-92.500%
2022-03-30
0.00000010000.00000010000.00000009000.000000090-10.000%603-90.000%
2022-03-29
0.00000009700.00000010000.00000009700.000000100+11.111%5,180-91.000%
2022-03-28
0.00000009900.00000009900.00000009000.000000090-10.000%400-90.000%
2022-03-27
0.00000010000.00000010000.00000010000.000000100-26.471%100-91.000%
2022-03-26
0.00000012100.00000013600.00000010100.000000136+12.397%1,017-93.382%
2022-03-25
0.00000012100.00000012100.00000010200.0000001210.000%1,304-92.562%
2022-03-24
0.00000010800.00000014100.00000010100.000000121-14.789%5,523-92.562%
2022-03-23
0.00000010100.00000014200.00000010100.000000142+42.000%49,340-93.662%
2022-03-22
0.00000010400.00000013600.00000009600.000000100-11.504%32,366-91.000%
2022-03-21
0.00000012400.00000013400.00000008900.000000113-8.871%569,625-92.035%
2022-03-20
0.00000008200.00000012400.00000008000.000000124+24.000%60,303-92.742%
2022-03-19
0.00000008000.00000010000.00000008000.000000100-0.990%6,723-91.000%
2022-03-18
0.00000009200.00000010100.00000009200.000000101+5.208%171,368-91.089%
2022-03-17
0.00000008000.00000009900.00000006300.000000096+11.628%489,956-90.625%
2022-03-16
0.00000009800.00000009900.00000007900.000000086-12.245%48,316-89.535%
2022-03-15
0.00000009800.00000009900.00000008400.0000000980.000%14,769-90.816%
2022-03-14
0.00000007700.00000009900.00000007700.000000098+34.247%8,212-90.816%
2022-03-13
0.00000007300.00000007300.00000007300.0000000730.000%9,485-87.671%
2022-03-12
0.00000007700.00000007700.00000007300.000000073+1.389%2,484-87.671%
2022-03-11
0.00000009800.00000009900.00000007200.000000072-20.879%44,225-87.500%
2022-03-10
0.00000009800.00000009800.00000008800.000000091+1.111%8,864-90.110%
2022-03-08
0.00000008900.00000010000.00000007100.000000090+8.434%46,552-90.000%
2022-03-07
0.00000008100.00000008300.00000008100.000000083-1.190%13,993-89.157%
2022-03-06
0.00000007900.00000008400.00000007400.000000084+7.692%2,536-89.286%
2022-03-05
0.00000007400.00000008500.00000006700.000000078-17.021%29,532-88.462%
2022-03-04
0.00000009400.00000009400.00000009400.000000094+28.767%2-90.426%
2022-03-03
0.00000006800.00000010000.00000006800.000000073-27.723%387-87.671%
2022-03-02
0.00000009300.00000010200.00000006800.000000101+48.529%69,553-91.089%
2022-03-01
0.00000006800.00000006800.00000006800.000000068-31.313%349-86.765%
2022-02-28
0.00000010000.00000010000.00000006900.000000099-1.000%50-90.909%
2022-02-27
0.00000008300.00000010000.00000007000.000000100+1.010%392,223-91.000%
2022-02-24
0.00000009400.00000009900.00000008700.000000099+5.319%33,433-90.909%
2022-02-23
0.00000008200.00000009400.00000006700.000000094+9.302%444,409-90.426%
2022-02-22
0.00000008400.00000010000.00000008100.000000086+1.176%55,891-89.535%
2022-02-21
0.00000009000.00000009000.00000008500.000000085+1.190%3,053-89.412%
2022-02-20
0.00000009200.00000010000.00000008200.000000084-16.000%96,059-89.286%
2022-02-19
0.00000009200.00000010000.00000009200.000000100+8.696%780-91.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC