Dark

APPCBTC
AppCoins / Bitcoin
crypto

Inactive

Sep 14, 2024 6:04:00 AM EDT

0.000000009BTC+28.571%(+0.000000002)317,8830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-14	0.0000000070	0.0000000090	0.0000000070	0.000000009	+28.571%	317,883	0.000%
2024-09-12	0.0000000090	0.0000000090	0.0000000070	0.000000007	-22.222%	1,536	+28.571%
2024-09-05	0.0000000110	0.0000000110	0.0000000090	0.000000009	-40.000%	82	0.000%
2024-09-04	0.0000000110	0.0000000150	0.0000000010	0.000000015	+25.000%	491,396	-40.000%
2024-08-04	0.0000000120	0.0000000120	0.0000000120	0.000000012	-14.286%	9,194	-25.000%
2024-08-02	0.0000000140	0.0000000140	0.0000000140	0.000000014	+100.000%	142	-35.714%
2024-06-06	0.0000000110	0.0000000110	0.0000000070	0.000000007	-12.500%	10,826	+28.571%
2024-05-12	0.0000000250	0.0000000250	0.0000000080	0.000000008	-38.462%	15,038	+12.500%
2024-05-11	0.0000000130	0.0000000130	0.0000000130	0.000000013	0.000%	2	-30.769%
2024-05-10	0.0000000210	0.0000000240	0.0000000130	0.000000013	+8.333%	15,895	-30.769%
2024-04-30	0.0000000140	0.0000000140	0.0000000120	0.000000012	-45.455%	5,950	-25.000%
2024-04-11	0.0000000140	0.0000000220	0.0000000140	0.000000022	+57.143%	18	-59.091%
2024-04-10	0.0000000140	0.0000000140	0.0000000140	0.000000014	-44.000%	34	-35.714%
2024-04-05	0.0000000260	0.0000000260	0.0000000250	0.000000025	-3.846%	338,450	-64.000%
2024-04-04	0.0000000270	0.0000000270	0.0000000260	0.000000026	+4.000%	297,922	-65.385%
2024-03-15	0.0000000250	0.0000000250	0.0000000250	0.000000025	0.000%	33	-64.000%
2024-03-11	0.0000000280	0.0000000280	0.0000000250	0.000000025	-13.793%	27,250	-64.000%
2024-03-07	0.0000000290	0.0000000290	0.0000000290	0.000000029	-12.121%	108	-68.966%
2024-03-06	0.0000000330	0.0000000330	0.0000000330	0.000000033	+10.000%	771	-72.727%
2024-03-05	0.0000000320	0.0000000320	0.0000000290	0.000000030	-6.250%	414	-70.000%
2024-03-04	0.0000000320	0.0000000320	0.0000000320	0.000000032	+18.519%	1	-71.875%
2024-02-29	0.0000000400	0.0000000400	0.0000000270	0.000000027	-44.898%	256,398	-66.667%
2024-02-27	0.0000000490	0.0000000490	0.0000000490	0.000000049	+19.512%	1	-81.633%
2024-02-26	0.0000000430	0.0000000430	0.0000000410	0.000000041	-2.381%	10,752	-78.049%
2024-02-24	0.0000000420	0.0000000420	0.0000000420	0.000000042	0.000%	8,650	-78.571%
2024-02-23	0.0000000440	0.0000000440	0.0000000420	0.000000042	+2.439%	4,032	-78.571%
2024-01-28	0.0000000420	0.0000000420	0.0000000410	0.000000041	0.000%	1,533	-78.049%
2024-01-27	0.0000000440	0.0000000440	0.0000000410	0.000000041	-2.381%	772	-78.049%
2024-01-17	0.0000000430	0.0000000430	0.0000000420	0.000000042	-2.326%	401	-78.571%
2024-01-15	0.0000000460	0.0000000460	0.0000000420	0.000000043	-37.681%	227,433	-79.070%
2024-01-13	0.0000000590	0.0000000690	0.0000000590	0.000000069	+16.949%	2,550	-86.957%
2024-01-12	0.0000000550	0.0000000590	0.0000000550	0.000000059	+34.091%	153,245	-84.746%
2024-01-11	0.0000000460	0.0000000570	0.0000000440	0.000000044	-4.348%	12,145	-79.545%
2024-01-10	0.0000000460	0.0000000460	0.0000000460	0.000000046	+2.222%	481	-80.435%
2024-01-02	0.0000000500	0.0000000500	0.0000000450	0.000000045	-10.000%	11,665	-80.000%
2023-12-17	0.0000000600	0.0000000690	0.0000000500	0.000000050	0.000%	2,732	-82.000%
2023-12-15	0.0000000500	0.0000000500	0.0000000500	0.000000050	-9.091%	10	-82.000%
2023-12-11	0.0000000550	0.0000000550	0.0000000550	0.000000055	+10.000%	40	-83.636%
2023-12-06	0.0000000450	0.0000000500	0.0000000450	0.000000050	+11.111%	600	-82.000%
2023-12-05	0.0000000490	0.0000000690	0.0000000450	0.000000045	+9.756%	6,225	-80.000%
2023-12-04	0.0000000410	0.0000000410	0.0000000410	0.000000041	0.000%	6,366	-78.049%
2023-11-30	0.0000000410	0.0000000410	0.0000000410	0.000000041	0.000%	93	-78.049%
2023-11-29	0.0000000470	0.0000000470	0.0000000410	0.000000041	-12.766%	60,489	-78.049%
2023-11-27	0.0000000480	0.0000000480	0.0000000470	0.000000047	-2.083%	10,000	-80.851%
2023-11-16	0.0000000480	0.0000000480	0.0000000480	0.000000048	0.000%	1,127	-81.250%
2023-11-13	0.0000000600	0.0000000600	0.0000000480	0.000000048	-20.000%	198,357	-81.250%
2023-11-12	0.0000000610	0.0000000610	0.0000000600	0.000000060	-17.808%	3,029	-85.000%
2023-11-11	0.0000000730	0.0000000730	0.0000000730	0.000000073	+19.672%	1	-87.671%
2023-11-07	0.0000000650	0.0000000650	0.0000000610	0.000000061	-11.594%	18,084	-85.246%
2023-11-06	0.0000000660	0.0000000870	0.0000000390	0.000000069	-2.817%	382,696	-86.957%
2023-10-31	0.0000000750	0.0000000750	0.0000000710	0.000000071	-5.333%	6,903	-87.324%
2023-10-23	0.0000000750	0.0000000750	0.0000000750	0.000000075	0.000%	2,060	-88.000%
2023-10-19	0.0000000750	0.0000000750	0.0000000750	0.000000075	-15.730%	3,547	-88.000%
2023-10-14	0.0000000890	0.0000000890	0.0000000700	0.000000089	+18.667%	40,100	-89.888%
2023-10-13	0.0000000760	0.0000000760	0.0000000750	0.000000075	-20.213%	3,168	-88.000%
2023-10-11	0.0000000790	0.0000000940	0.0000000790	0.000000094	+18.987%	26,813	-90.426%
2023-10-10	0.0000000790	0.0000000790	0.0000000790	0.000000079	-11.236%	3,778	-88.608%
2023-10-09	0.0000000650	0.0000000890	0.0000000610	0.000000089	+36.923%	31,096	-89.888%
2023-09-29	0.0000000670	0.0000000670	0.0000000650	0.000000065	-28.571%	6,426	-86.154%
2023-09-22	0.0000000670	0.0000000910	0.0000000670	0.000000091	0.000%	4,380	-90.110%
2023-09-19	0.0000000790	0.0000000910	0.0000000610	0.000000091	+82.000%	585,266	-90.110%
2023-09-15	0.0000000520	0.0000000850	0.0000000500	0.000000050	-37.500%	23,231	-82.000%
2023-09-14	0.0000000800	0.0000000800	0.0000000800	0.000000080	+14.286%	1,000	-88.750%
2023-09-08	0.0000000600	0.0000000700	0.0000000600	0.000000070	+16.667%	7,875	-87.143%
2023-09-06	0.0000000600	0.0000000600	0.0000000600	0.000000060	+33.333%	1,000	-85.000%
2023-09-05	0.0000000500	0.0000000500	0.0000000450	0.000000045	-25.000%	24,296	-80.000%
2023-09-03	0.0000000500	0.0000000600	0.0000000500	0.000000060	+3.448%	4,535	-85.000%
2023-08-27	0.0000000450	0.0000000580	0.0000000390	0.000000058	+26.087%	261,973	-84.483%
2023-08-24	0.0000000690	0.0000000690	0.0000000300	0.000000046	-33.333%	1,916,131	-80.435%
2023-08-23	0.0000000690	0.0000000690	0.0000000690	0.000000069	-1.429%	1,234	-86.957%
2023-08-22	0.0000000710	0.0000000710	0.0000000700	0.000000070	-6.667%	21,769	-87.143%
2023-08-21	0.0000000720	0.0000000750	0.0000000710	0.000000075	+4.167%	21,489	-88.000%
2023-08-20	0.0000000720	0.0000000720	0.0000000720	0.000000072	+1.408%	604	-87.500%
2023-08-19	0.0000000770	0.0000000770	0.0000000710	0.000000071	+10.938%	155,024	-87.324%
2023-08-18	0.0000000480	0.0000000870	0.0000000480	0.000000064	+39.130%	938,872	-85.938%
2023-08-17	0.0000000480	0.0000000480	0.0000000460	0.000000046	-4.167%	4,478	-80.435%
2023-08-12	0.0000000510	0.0000000510	0.0000000460	0.000000048	-9.434%	26,010	-81.250%
2023-08-10	0.0000000510	0.0000000570	0.0000000510	0.000000053	+6.000%	1,219	-83.019%
2023-08-09	0.0000000490	0.0000000500	0.0000000480	0.000000050	+2.041%	144,596	-82.000%
2023-08-08	0.0000000500	0.0000000510	0.0000000490	0.000000049	-3.922%	4,015	-81.633%
2023-08-07	0.0000000540	0.0000000540	0.0000000510	0.000000051	-7.273%	3,460	-82.353%
2023-08-06	0.0000000550	0.0000000560	0.0000000540	0.000000055	+7.843%	25,223	-83.636%
2023-08-05	0.0000000550	0.0000000600	0.0000000510	0.000000051	-8.929%	46,752	-82.353%
2023-08-03	0.0000000530	0.0000000590	0.0000000500	0.000000056	+12.000%	14,885	-83.929%
2023-08-02	0.0000000530	0.0000000550	0.0000000350	0.000000050	0.000%	3,938	-82.000%
2023-08-01	0.0000000540	0.0000000540	0.0000000350	0.000000050	-9.091%	42,661	-82.000%
2023-07-31	0.0000000550	0.0000000550	0.0000000550	0.000000055	+52.778%	1,143	-83.636%
2023-07-30	0.0000000360	0.0000000360	0.0000000360	0.000000036	-28.000%	4	-75.000%
2023-07-29	0.0000000500	0.0000000500	0.0000000500	0.000000050	-20.635%	1,000	-82.000%
2023-07-28	0.0000000490	0.0000000640	0.0000000490	0.000000063	+28.571%	26,152	-85.714%
2023-07-25	0.0000000550	0.0000000560	0.0000000300	0.000000049	-10.909%	4,460	-81.633%
2023-07-24	0.0000000500	0.0000000550	0.0000000500	0.000000055	+120.000%	631	-83.636%
2023-07-22	0.0000000670	0.0000000700	0.0000000250	0.000000025	-63.235%	240,480	-64.000%
2023-07-21	0.0000000600	0.0000000680	0.0000000600	0.000000068	+161.538%	23,382	-86.765%
2023-07-14	0.0000000260	0.0000000260	0.0000000260	0.000000026	0.000%	27,240	-65.385%
2023-07-13	0.0000000500	0.0000000660	0.0000000230	0.000000026	-44.681%	62,576	-65.385%
2023-07-05	0.0000000470	0.0000000470	0.0000000470	0.000000047	-2.083%	1	-80.851%
2023-06-29	0.0000000480	0.0000000480	0.0000000480	0.000000048	0.000%	199,332	-81.250%
2023-06-28	0.0000000500	0.0000000500	0.0000000480	0.000000048	-5.882%	2,018	-81.250%
2023-06-27	0.0000000510	0.0000000510	0.0000000510	0.000000051	0.000%	79,484	-82.353%
2023-06-26	0.0000000520	0.0000000520	0.0000000510	0.000000051	-25.000%	245,376	-82.353%
2023-06-25	0.0000000680	0.0000000680	0.0000000680	0.000000068	-1.449%	2,451	-86.765%
2023-06-23	0.0000000600	0.0000000690	0.0000000530	0.000000069	+30.189%	114,634	-86.957%
2023-06-22	0.0000000620	0.0000000710	0.0000000530	0.000000053	-14.516%	309,670	-83.019%
2023-06-18	0.0000000620	0.0000000620	0.0000000620	0.000000062	+1.639%	2,060	-85.484%
2023-06-16	0.0000000690	0.0000000690	0.0000000610	0.000000061	-12.857%	122,560	-85.246%
2023-06-15	0.0000000720	0.0000000790	0.0000000700	0.000000070	0.000%	68,900	-87.143%
2023-06-13	0.0000000700	0.0000000700	0.0000000700	0.000000070	+16.667%	1,000	-87.143%
2023-06-01	0.0000000610	0.0000000610	0.0000000600	0.000000060	0.000%	46,850	-85.000%
2023-05-31	0.0000000770	0.0000000840	0.0000000600	0.000000060	0.000%	303,496	-85.000%
2023-05-28	0.0000000690	0.0000000840	0.0000000600	0.000000060	-13.043%	89,880	-85.000%
2023-05-25	0.0000000690	0.0000000690	0.0000000690	0.000000069	0.000%	233	-86.957%
2023-05-24	0.0000000660	0.0000000690	0.0000000590	0.000000069	+7.812%	40,504	-86.957%
2023-05-15	0.0000000820	0.0000000820	0.0000000640	0.000000064	-21.951%	6,634	-85.938%
2023-05-13	0.0000000820	0.0000000820	0.0000000820	0.000000082	+26.154%	616	-89.024%
2023-05-11	0.0000000840	0.0000000840	0.0000000640	0.000000065	-22.619%	51,603	-86.154%
2023-05-09	0.0000000840	0.0000000840	0.0000000840	0.000000084	+27.273%	24	-89.286%
2023-05-08	0.0000000800	0.0000000800	0.0000000660	0.000000066	+3.125%	1,504	-86.364%
2023-05-04	0.0000000700	0.0000000700	0.0000000640	0.000000064	-8.571%	2,014	-85.938%
2023-05-03	0.0000000700	0.0000000700	0.0000000700	0.000000070	+9.375%	1,000	-87.143%
2023-04-29	0.0000000840	0.0000000840	0.0000000640	0.000000064	0.000%	22,183	-85.938%
2023-04-21	0.0000000640	0.0000000640	0.0000000640	0.000000064	-3.030%	4,939	-85.938%
2023-04-18	0.0000000660	0.0000000660	0.0000000660	0.000000066	+3.125%	1,606	-86.364%
2023-04-08	0.0000000680	0.0000000680	0.0000000640	0.000000064	-36.634%	40,786	-85.938%
2023-04-04	0.0000000850	0.0000001010	0.0000000850	0.000000101	+62.903%	38,017	-91.089%
2023-04-02	0.0000000850	0.0000000850	0.0000000620	0.000000062	0.000%	70	-85.484%
2023-04-01	0.0000000840	0.0000000840	0.0000000620	0.000000062	-4.615%	8,596	-85.484%
2023-03-30	0.0000000700	0.0000000700	0.0000000650	0.000000065	-7.143%	2,582	-86.154%
2023-03-26	0.0000000730	0.0000000730	0.0000000700	0.000000070	-20.455%	2,438	-87.143%
2023-03-25	0.0000000880	0.0000000880	0.0000000880	0.000000088	0.000%	374	-89.773%
2023-03-24	0.0000000870	0.0000000880	0.0000000650	0.000000088	0.000%	6,065	-89.773%
2023-03-21	0.0000000870	0.0000000880	0.0000000870	0.000000088	+11.392%	19,181	-89.773%
2023-03-20	0.0000000780	0.0000000790	0.0000000780	0.000000079	+31.667%	18,086	-88.608%
2023-03-17	0.0000000600	0.0000000720	0.0000000540	0.000000060	0.000%	576,514	-85.000%
2023-03-16	0.0000000640	0.0000000640	0.0000000600	0.000000060	-24.051%	28,994	-85.000%
2023-03-12	0.0000000790	0.0000000820	0.0000000790	0.000000079	0.000%	310,610	-88.608%
2023-03-10	0.0000000790	0.0000000790	0.0000000790	0.000000079	0.000%	5,999	-88.608%
2023-03-09	0.0000000660	0.0000000800	0.0000000660	0.000000079	+14.493%	1,479,121	-88.608%
2023-03-06	0.0000000690	0.0000000690	0.0000000690	0.000000069	0.000%	160	-86.957%
2023-03-05	0.0000000690	0.0000000690	0.0000000690	0.000000069	+11.290%	200	-86.957%
2023-03-02	0.0000000620	0.0000000620	0.0000000620	0.000000062	+3.333%	2,444	-85.484%
2023-02-27	0.0000000600	0.0000000600	0.0000000600	0.000000060	-30.233%	4,161	-85.000%
2023-02-23	0.0000000570	0.0000000860	0.0000000570	0.000000086	+43.333%	38,452	-89.535%
2023-02-21	0.0000000610	0.0000000610	0.0000000600	0.000000060	0.000%	43,344	-85.000%
2023-02-20	0.0000000690	0.0000000690	0.0000000600	0.000000060	-14.286%	109,650	-85.000%
2023-02-19	0.0000000720	0.0000000720	0.0000000700	0.000000070	0.000%	755	-87.143%
2023-02-15	0.0000000700	0.0000000700	0.0000000700	0.000000070	0.000%	5,185	-87.143%
2023-02-14	0.0000000840	0.0000000840	0.0000000700	0.000000070	-16.667%	15,341	-87.143%
2023-02-13	0.0000000840	0.0000000840	0.0000000840	0.000000084	-5.618%	460	-89.286%
2023-02-12	0.0000000980	0.0000000990	0.0000000890	0.000000089	+2.299%	7,513	-89.888%
2023-02-11	0.0000000970	0.0000000970	0.0000000860	0.000000087	-34.586%	726,307	-89.655%
2023-02-06	0.0000001330	0.0000001330	0.0000001330	0.000000133	+41.489%	2	-93.233%
2023-02-05	0.0000000940	0.0000000940	0.0000000940	0.000000094	-29.323%	41	-90.426%
2023-02-03	0.0000001330	0.0000001330	0.0000001330	0.000000133	+41.489%	2	-93.233%
2023-02-02	0.0000000940	0.0000000940	0.0000000940	0.000000094	-29.323%	25	-90.426%
2023-02-01	0.0000001330	0.0000001330	0.0000001330	0.000000133	+3.101%	13,900	-93.233%
2023-01-30	0.0000000990	0.0000001290	0.0000000990	0.000000129	+30.303%	507,544	-93.023%
2023-01-27	0.0000000880	0.0000000990	0.0000000880	0.000000099	+19.277%	9,059	-90.909%
2023-01-26	0.0000000830	0.0000000830	0.0000000830	0.000000083	-6.742%	50	-89.157%
2023-01-24	0.0000000890	0.0000000890	0.0000000890	0.000000089	+7.229%	2	-89.888%
2023-01-23	0.0000000890	0.0000000890	0.0000000830	0.000000083	-17.000%	273	-89.157%
2023-01-21	0.0000000850	0.0000001000	0.0000000750	0.000000100	+1.010%	106,100	-91.000%
2023-01-20	0.0000000980	0.0000000990	0.0000000980	0.000000099	+15.116%	442	-90.909%
2023-01-17	0.0000001000	0.0000001000	0.0000000860	0.000000086	+6.173%	102	-89.535%
2023-01-16	0.0000001010	0.0000001190	0.0000000810	0.000000081	-19.802%	147,738	-88.889%
2023-01-15	0.0000000980	0.0000001010	0.0000000980	0.000000101	+40.278%	13,540	-91.089%
2023-01-14	0.0000000910	0.0000000910	0.0000000720	0.000000072	-42.400%	366,870	-87.500%
2023-01-13	0.0000001330	0.0000001340	0.0000001250	0.000000125	-6.716%	10,029	-92.800%
2023-01-10	0.0000000990	0.0000001340	0.0000000990	0.000000134	+65.432%	7,456	-93.284%
2023-01-08	0.0000000900	0.0000000900	0.0000000810	0.000000081	-3.571%	6,592	-88.889%
2023-01-06	0.0000001250	0.0000001250	0.0000000840	0.000000084	-36.842%	27,947	-89.286%
2023-01-05	0.0000001000	0.0000001330	0.0000001000	0.000000133	+52.874%	44,508	-93.233%
2023-01-04	0.0000001000	0.0000001000	0.0000000870	0.000000087	+2.353%	2	-89.655%
2022-12-31	0.0000000900	0.0000000900	0.0000000850	0.000000085	-32.000%	1,016	-89.412%
2022-12-28	0.0000001220	0.0000001250	0.0000001220	0.000000125	+47.059%	3	-92.800%
2022-12-27	0.0000000900	0.0000000900	0.0000000850	0.000000085	-32.540%	117	-89.412%
2022-12-24	0.0000001250	0.0000001260	0.0000001250	0.000000126	-1.563%	8,000	-92.857%
2022-12-19	0.0000000830	0.0000001280	0.0000000830	0.000000128	+5.785%	501	-92.969%
2022-12-18	0.0000001070	0.0000001210	0.0000001070	0.000000121	+49.383%	2,973	-92.562%
2022-12-15	0.0000000800	0.0000000810	0.0000000800	0.000000081	-24.299%	2	-88.889%
2022-12-12	0.0000000880	0.0000001070	0.0000000880	0.000000107	+25.882%	17,249	-91.589%
2022-12-11	0.0000000870	0.0000000870	0.0000000850	0.000000085	-20.561%	23,430	-89.412%
2022-12-06	0.0000000890	0.0000001070	0.0000000890	0.000000107	+27.381%	3	-91.589%
2022-12-05	0.0000000840	0.0000000840	0.0000000840	0.000000084	-21.495%	20,480	-89.286%
2022-12-03	0.0000000810	0.0000001070	0.0000000810	0.000000107	+21.591%	3	-91.589%
2022-11-30	0.0000000880	0.0000000880	0.0000000880	0.000000088	0.000%	340,157	-89.773%
2022-11-29	0.0000000890	0.0000001100	0.0000000870	0.000000088	-31.250%	11,186	-89.773%
2022-11-28	0.0000000880	0.0000001280	0.0000000820	0.000000128	+56.098%	484,781	-92.969%
2022-11-27	0.0000000800	0.0000000960	0.0000000800	0.000000082	+5.128%	29,842	-89.024%
2022-11-25	0.0000000900	0.0000001100	0.0000000670	0.000000078	-17.895%	200,224	-88.462%
2022-11-23	0.0000000840	0.0000001210	0.0000000840	0.000000095	+14.458%	29,404	-90.526%
2022-11-22	0.0000000830	0.0000000830	0.0000000830	0.000000083	+1.220%	2,366	-89.157%
2022-11-21	0.0000000810	0.0000000900	0.0000000800	0.000000082	+2.500%	391,398	-89.024%
2022-11-20	0.0000001100	0.0000001180	0.0000000800	0.000000080	-2.439%	28,986	-88.750%
2022-11-19	0.0000001180	0.0000001180	0.0000000820	0.000000082	-2.381%	7,784	-89.024%
2022-11-17	0.0000001230	0.0000001270	0.0000000830	0.000000084	-4.545%	30,895	-89.286%
2022-11-15	0.0000000930	0.0000000930	0.0000000880	0.000000088	-31.250%	21,488	-89.773%
2022-11-14	0.0000000700	0.0000001340	0.0000000700	0.000000128	+82.857%	16,611	-92.969%
2022-11-13	0.0000000700	0.0000000700	0.0000000700	0.000000070	-1.408%	357	-87.143%
2022-11-10	0.0000001300	0.0000001300	0.0000000710	0.000000071	0.000%	2,644	-87.324%
2022-11-03	0.0000001320	0.0000001340	0.0000000710	0.000000071	+12.698%	7,121	-87.324%
2022-11-02	0.0000000990	0.0000000990	0.0000000630	0.000000063	-38.235%	15,384	-85.714%
2022-10-31	0.0000001030	0.0000001030	0.0000001020	0.000000102	-23.881%	250	-91.176%
2022-10-28	0.0000001340	0.0000001340	0.0000001340	0.000000134	0.000%	12,281	-93.284%
2022-10-27	0.0000001330	0.0000001340	0.0000001330	0.000000134	0.000%	51,810	-93.284%
2022-10-25	0.0000001340	0.0000001340	0.0000001340	0.000000134	0.000%	11,152	-93.284%
2022-10-23	0.0000001160	0.0000001340	0.0000001160	0.000000134	+15.517%	431,556	-93.284%
2022-10-22	0.0000001160	0.0000001160	0.0000001160	0.000000116	+5.455%	1	-92.241%
2022-10-21	0.0000001150	0.0000001150	0.0000001100	0.000000110	+57.143%	37	-91.818%
2022-10-18	0.0000001100	0.0000001100	0.0000000700	0.000000070	-36.937%	17,731	-87.143%
2022-10-13	0.0000001190	0.0000001200	0.0000001110	0.000000111	0.000%	7,073	-91.892%
2022-10-12	0.0000001110	0.0000001110	0.0000001110	0.000000111	-10.484%	2,106	-91.892%
2022-10-11	0.0000000910	0.0000001240	0.0000000880	0.000000124	+25.253%	29,400	-92.742%
2022-10-10	0.0000000670	0.0000000990	0.0000000670	0.000000099	+65.000%	12,701	-90.909%
2022-10-08	0.0000000610	0.0000000610	0.0000000600	0.000000060	-9.091%	5,774	-85.000%
2022-10-07	0.0000000630	0.0000000670	0.0000000630	0.000000066	+4.762%	5,394	-86.364%
2022-10-05	0.0000000620	0.0000000630	0.0000000620	0.000000063	+1.613%	12,237	-85.714%
2022-10-03	0.0000000620	0.0000000640	0.0000000600	0.000000062	-6.061%	1,318	-85.484%
2022-10-02	0.0000000660	0.0000000660	0.0000000660	0.000000066	0.000%	1	-86.364%
2022-09-30	0.0000000660	0.0000000660	0.0000000620	0.000000066	0.000%	6,969	-86.364%
2022-09-29	0.0000000610	0.0000000790	0.0000000610	0.000000066	+10.000%	6,327	-86.364%
2022-09-28	0.0000000920	0.0000001210	0.0000000600	0.000000060	-23.077%	370,344	-85.000%
2022-09-27	0.0000000780	0.0000000780	0.0000000780	0.000000078	0.000%	36	-88.462%
2022-09-23	0.0000000790	0.0000000790	0.0000000780	0.000000078	-13.333%	3	-88.462%
2022-09-22	0.0000000900	0.0000000900	0.0000000900	0.000000090	+13.924%	2	-90.000%
2022-09-21	0.0000000890	0.0000000990	0.0000000790	0.000000079	+12.857%	14,379	-88.608%
2022-09-14	0.0000000700	0.0000000700	0.0000000700	0.000000070	-21.348%	1	-87.143%
2022-09-13	0.0000000890	0.0000000900	0.0000000880	0.000000089	+8.537%	8	-89.888%
2022-09-12	0.0000000730	0.0000000820	0.0000000730	0.000000082	+7.895%	2,599	-89.024%
2022-09-11	0.0000000750	0.0000000760	0.0000000750	0.000000076	0.000%	1,476	-88.158%
2022-09-09	0.0000000750	0.0000000760	0.0000000750	0.000000076	+13.433%	2,403	-88.158%
2022-09-06	0.0000000760	0.0000000760	0.0000000670	0.000000067	+3.077%	18	-86.567%
2022-09-05	0.0000000610	0.0000000650	0.0000000600	0.000000065	-14.474%	2,247	-86.154%
2022-09-04	0.0000000650	0.0000000760	0.0000000560	0.000000076	-3.797%	44,098	-88.158%
2022-09-03	0.0000000790	0.0000000790	0.0000000790	0.000000079	0.000%	1,209	-88.608%
2022-09-02	0.0000000790	0.0000000790	0.0000000790	0.000000079	0.000%	1	-88.608%
2022-08-29	0.0000000690	0.0000000790	0.0000000650	0.000000079	+14.493%	1,019	-88.608%
2022-08-28	0.0000000690	0.0000000690	0.0000000690	0.000000069	0.000%	149	-86.957%
2022-08-25	0.0000000950	0.0000001200	0.0000000690	0.000000069	-27.368%	35,995	-86.957%
2022-08-24	0.0000001190	0.0000001190	0.0000000950	0.000000095	-20.833%	61	-90.526%
2022-08-23	0.0000001200	0.0000001200	0.0000001200	0.000000120	0.000%	1	-92.500%
2022-08-19	0.0000001100	0.0000001200	0.0000001100	0.000000120	+9.091%	104,646	-92.500%
2022-08-17	0.0000001100	0.0000001100	0.0000001050	0.000000110	+32.530%	5	-91.818%
2022-08-16	0.0000000900	0.0000001040	0.0000000830	0.000000083	-17.000%	67,014	-89.157%
2022-08-15	0.0000001000	0.0000001000	0.0000001000	0.000000100	+2.041%	1	-91.000%
2022-08-14	0.0000000980	0.0000000980	0.0000000980	0.000000098	0.000%	36	-90.816%
2022-08-13	0.0000000800	0.0000000980	0.0000000780	0.000000098	0.000%	11,231	-90.816%
2022-08-08	0.0000000980	0.0000000980	0.0000000980	0.000000098	-5.769%	1	-90.816%
2022-08-06	0.0000000900	0.0000001040	0.0000000900	0.000000104	+15.556%	136,352	-91.346%
2022-08-05	0.0000000900	0.0000000900	0.0000000900	0.000000090	+15.385%	1	-90.000%
2022-08-01	0.0000000780	0.0000000780	0.0000000780	0.000000078	0.000%	4,435	-88.462%
2022-07-30	0.0000000780	0.0000000780	0.0000000780	0.000000078	-17.895%	1,000	-88.462%
2022-07-29	0.0000000950	0.0000000950	0.0000000950	0.000000095	0.000%	2,084	-90.526%
2022-07-28	0.0000000800	0.0000000950	0.0000000800	0.000000095	+11.765%	32,976	-90.526%
2022-07-26	0.0000000850	0.0000000850	0.0000000850	0.000000085	0.000%	2	-89.412%
2022-07-22	0.0000000680	0.0000000850	0.0000000680	0.000000085	-10.526%	153	-89.412%
2022-07-17	0.0000000890	0.0000000990	0.0000000890	0.000000095	+39.706%	15,367	-90.526%
2022-07-14	0.0000000700	0.0000000700	0.0000000680	0.000000068	-34.615%	15,639	-86.765%
2022-07-13	0.0000000780	0.0000001040	0.0000000780	0.000000104	+33.333%	30,438	-91.346%
2022-07-12	0.0000000680	0.0000000780	0.0000000680	0.000000078	+16.418%	7,797	-88.462%
2022-07-10	0.0000000670	0.0000000790	0.0000000670	0.000000067	-15.190%	202	-86.567%
2022-07-09	0.0000000790	0.0000000790	0.0000000790	0.000000079	+17.910%	1	-88.608%
2022-07-07	0.0000000880	0.0000000880	0.0000000660	0.000000067	-23.864%	9,203	-86.567%
2022-07-03	0.0000000880	0.0000000880	0.0000000880	0.000000088	+17.333%	1	-89.773%
2022-06-29	0.0000000880	0.0000000880	0.0000000750	0.000000075	-14.773%	816	-88.000%
2022-06-28	0.0000000880	0.0000000880	0.0000000880	0.000000088	+33.333%	1	-89.773%
2022-06-27	0.0000000840	0.0000000840	0.0000000660	0.000000066	-21.429%	16,576	-86.364%
2022-06-26	0.0000000840	0.0000000840	0.0000000840	0.000000084	0.000%	8	-89.286%
2022-06-25	0.0000000830	0.0000000840	0.0000000830	0.000000084	+20.000%	5	-89.286%
2022-06-24	0.0000000700	0.0000000700	0.0000000700	0.000000070	0.000%	1	-87.143%
2022-06-23	0.0000000700	0.0000000700	0.0000000700	0.000000070	-1.408%	471	-87.143%
2022-06-22	0.0000000710	0.0000000710	0.0000000710	0.000000071	+1.429%	8	-87.324%
2022-06-21	0.0000000700	0.0000000700	0.0000000700	0.000000070	-1.408%	4,681	-87.143%
2022-06-20	0.0000001090	0.0000001090	0.0000000710	0.000000071	-35.455%	26,384	-87.324%
2022-06-19	0.0000001100	0.0000001100	0.0000000610	0.000000110	0.000%	16,959	-91.818%
2022-06-18	0.0000001100	0.0000001100	0.0000001100	0.000000110	0.000%	2,004	-91.818%
2022-06-17	0.0000001100	0.0000001100	0.0000001100	0.000000110	+11.111%	9,453	-91.818%
2022-06-16	0.0000000990	0.0000000990	0.0000000990	0.000000099	0.000%	9,797	-90.909%
2022-06-15	0.0000001000	0.0000001100	0.0000000990	0.000000099	+80.000%	85,025	-90.909%
2022-06-11	0.0000000920	0.0000000940	0.0000000550	0.000000055	-32.099%	50,432	-83.636%
2022-06-10	0.0000000570	0.0000000810	0.0000000570	0.000000081	+44.643%	168,437	-88.889%
2022-06-09	0.0000000700	0.0000000700	0.0000000560	0.000000056	-20.000%	11,423	-83.929%
2022-06-08	0.0000000680	0.0000000700	0.0000000550	0.000000070	+27.273%	170,945	-87.143%
2022-06-06	0.0000000690	0.0000000690	0.0000000550	0.000000055	-12.698%	47,228	-83.636%
2022-06-03	0.0000000630	0.0000000630	0.0000000630	0.000000063	-10.000%	1	-85.714%
2022-06-02	0.0000000700	0.0000000700	0.0000000700	0.000000070	+2.941%	10	-87.143%
2022-06-01	0.0000000680	0.0000000680	0.0000000680	0.000000068	+7.937%	46,309	-86.765%
2022-05-30	0.0000000630	0.0000000630	0.0000000630	0.000000063	-10.000%	100	-85.714%
2022-05-27	0.0000000700	0.0000000700	0.0000000700	0.000000070	0.000%	1	-87.143%
2022-05-25	0.0000000700	0.0000000700	0.0000000700	0.000000070	0.000%	122,253	-87.143%
2022-05-23	0.0000000700	0.0000000700	0.0000000700	0.000000070	0.000%	14	-87.143%
2022-05-20	0.0000000700	0.0000000700	0.0000000700	0.000000070	0.000%	1	-87.143%
2022-05-17	0.0000000700	0.0000000700	0.0000000630	0.000000070	+1.449%	1,528	-87.143%
2022-05-16	0.0000000640	0.0000000690	0.0000000640	0.000000069	0.000%	24,500	-86.957%
2022-05-15	0.0000000600	0.0000000690	0.0000000600	0.000000069	+18.966%	23,685	-86.957%
2022-05-13	0.0000000570	0.0000000580	0.0000000560	0.000000058	-41.414%	99,573	-84.483%
2022-05-12	0.0000000790	0.0000001300	0.0000000560	0.000000099	+54.688%	234,330	-90.909%
2022-05-11	0.0000000630	0.0000001350	0.0000000630	0.000000064	+1.587%	233,590	-85.938%
2022-05-10	0.0000000610	0.0000000960	0.0000000610	0.000000063	-5.970%	1,932	-85.714%
2022-05-09	0.0000000620	0.0000000720	0.0000000610	0.000000067	+8.065%	11,667	-86.567%
2022-05-08	0.0000000660	0.0000000790	0.0000000620	0.000000062	-24.390%	12,505	-85.484%
2022-05-07	0.0000000790	0.0000000900	0.0000000730	0.000000082	-3.529%	1,224,466	-89.024%
2022-05-06	0.0000000870	0.0000001260	0.0000000610	0.000000085	+2.410%	741,802	-89.412%
2022-05-05	0.0000000860	0.0000000860	0.0000000720	0.000000083	-3.488%	37,473	-89.157%
2022-05-04	0.0000000870	0.0000000870	0.0000000860	0.000000086	0.000%	11,574	-89.535%
2022-05-03	0.0000000860	0.0000000860	0.0000000860	0.000000086	0.000%	1,128	-89.535%
2022-05-02	0.0000000870	0.0000000870	0.0000000860	0.000000086	-3.371%	2	-89.535%
2022-05-01	0.0000001050	0.0000001200	0.0000000890	0.000000089	-4.301%	6,913	-89.888%
2022-04-30	0.0000000950	0.0000000950	0.0000000930	0.000000093	-5.102%	8,834	-90.323%
2022-04-28	0.0000001200	0.0000001200	0.0000000980	0.000000098	-18.333%	3,054	-90.816%
2022-04-27	0.0000001200	0.0000001200	0.0000001200	0.000000120	0.000%	1	-92.500%
2022-04-26	0.0000000940	0.0000001200	0.0000000940	0.000000120	-4.000%	222	-92.500%
2022-04-23	0.0000001200	0.0000001250	0.0000001200	0.000000125	+13.636%	13,501	-92.800%
2022-04-22	0.0000001080	0.0000001290	0.0000001080	0.000000110	+26.437%	65,367	-91.818%
2022-04-21	0.0000001080	0.0000001090	0.0000000870	0.000000087	-20.183%	154	-89.655%
2022-04-20	0.0000000870	0.0000001090	0.0000000860	0.000000109	+23.864%	9,422	-91.743%
2022-04-19	0.0000000880	0.0000000880	0.0000000880	0.000000088	-20.721%	1,312	-89.773%
2022-04-17	0.0000001110	0.0000001110	0.0000001110	0.000000111	+26.136%	1	-91.892%
2022-04-16	0.0000001140	0.0000001180	0.0000000880	0.000000088	0.000%	3,180	-89.773%
2022-04-15	0.0000000880	0.0000000880	0.0000000880	0.000000088	+2.326%	351	-89.773%
2022-04-14	0.0000001190	0.0000001190	0.0000000860	0.000000086	-27.731%	43,787	-89.535%
2022-04-12	0.0000000870	0.0000001190	0.0000000870	0.000000119	0.000%	179	-92.437%
2022-04-10	0.0000001190	0.0000001190	0.0000001190	0.000000119	0.000%	1	-92.437%
2022-04-09	0.0000001000	0.0000001190	0.0000000980	0.000000119	-0.833%	2,450	-92.437%
2022-04-08	0.0000001200	0.0000001200	0.0000001200	0.000000120	0.000%	1	-92.500%
2022-04-07	0.0000001190	0.0000001200	0.0000000890	0.000000120	+17.647%	40,224	-92.500%
2022-04-06	0.0000001280	0.0000001280	0.0000000860	0.000000102	+4.082%	182,740	-91.176%
2022-04-05	0.0000001280	0.0000001290	0.0000000980	0.000000098	-21.600%	8,985	-90.816%
2022-04-04	0.0000000870	0.0000001250	0.0000000870	0.000000125	+47.059%	3,504	-92.800%
2022-04-03	0.0000000870	0.0000000900	0.0000000850	0.000000085	-4.494%	23,267	-89.412%
2022-04-02	0.0000000890	0.0000000890	0.0000000880	0.000000089	+3.488%	20,916	-89.888%
2022-04-01	0.0000001190	0.0000001420	0.0000000860	0.000000086	-28.333%	54,148	-89.535%
2022-03-31	0.0000000900	0.0000001200	0.0000000900	0.000000120	+33.333%	23,444	-92.500%
2022-03-30	0.0000001000	0.0000001000	0.0000000900	0.000000090	-10.000%	603	-90.000%
2022-03-29	0.0000000970	0.0000001000	0.0000000970	0.000000100	+11.111%	5,180	-91.000%
2022-03-28	0.0000000990	0.0000000990	0.0000000900	0.000000090	-10.000%	400	-90.000%
2022-03-27	0.0000001000	0.0000001000	0.0000001000	0.000000100	-26.471%	100	-91.000%
2022-03-26	0.0000001210	0.0000001360	0.0000001010	0.000000136	+12.397%	1,017	-93.382%
2022-03-25	0.0000001210	0.0000001210	0.0000001020	0.000000121	0.000%	1,304	-92.562%
2022-03-24	0.0000001080	0.0000001410	0.0000001010	0.000000121	-14.789%	5,523	-92.562%
2022-03-23	0.0000001010	0.0000001420	0.0000001010	0.000000142	+42.000%	49,340	-93.662%
2022-03-22	0.0000001040	0.0000001360	0.0000000960	0.000000100	-11.504%	32,366	-91.000%
2022-03-21	0.0000001240	0.0000001340	0.0000000890	0.000000113	-8.871%	569,625	-92.035%
2022-03-20	0.0000000820	0.0000001240	0.0000000800	0.000000124	+24.000%	60,303	-92.742%
2022-03-19	0.0000000800	0.0000001000	0.0000000800	0.000000100	-0.990%	6,723	-91.000%
2022-03-18	0.0000000920	0.0000001010	0.0000000920	0.000000101	+5.208%	171,368	-91.089%
2022-03-17	0.0000000800	0.0000000990	0.0000000630	0.000000096	+11.628%	489,956	-90.625%
2022-03-16	0.0000000980	0.0000000990	0.0000000790	0.000000086	-12.245%	48,316	-89.535%
2022-03-15	0.0000000980	0.0000000990	0.0000000840	0.000000098	0.000%	14,769	-90.816%
2022-03-14	0.0000000770	0.0000000990	0.0000000770	0.000000098	+34.247%	8,212	-90.816%
2022-03-13	0.0000000730	0.0000000730	0.0000000730	0.000000073	0.000%	9,485	-87.671%
2022-03-12	0.0000000770	0.0000000770	0.0000000730	0.000000073	+1.389%	2,484	-87.671%
2022-03-11	0.0000000980	0.0000000990	0.0000000720	0.000000072	-20.879%	44,225	-87.500%
2022-03-10	0.0000000980	0.0000000980	0.0000000880	0.000000091	+1.111%	8,864	-90.110%
2022-03-08	0.0000000890	0.0000001000	0.0000000710	0.000000090	+8.434%	46,552	-90.000%
2022-03-07	0.0000000810	0.0000000830	0.0000000810	0.000000083	-1.190%	13,993	-89.157%
2022-03-06	0.0000000790	0.0000000840	0.0000000740	0.000000084	+7.692%	2,536	-89.286%
2022-03-05	0.0000000740	0.0000000850	0.0000000670	0.000000078	-17.021%	29,532	-88.462%
2022-03-04	0.0000000940	0.0000000940	0.0000000940	0.000000094	+28.767%	2	-90.426%
2022-03-03	0.0000000680	0.0000001000	0.0000000680	0.000000073	-27.723%	387	-87.671%
2022-03-02	0.0000000930	0.0000001020	0.0000000680	0.000000101	+48.529%	69,553	-91.089%
2022-03-01	0.0000000680	0.0000000680	0.0000000680	0.000000068	-31.313%	349	-86.765%
2022-02-28	0.0000001000	0.0000001000	0.0000000690	0.000000099	-1.000%	50	-90.909%
2022-02-27	0.0000000830	0.0000001000	0.0000000700	0.000000100	+1.010%	392,223	-91.000%
2022-02-24	0.0000000940	0.0000000990	0.0000000870	0.000000099	+5.319%	33,433	-90.909%
2022-02-23	0.0000000820	0.0000000940	0.0000000670	0.000000094	+9.302%	444,409	-90.426%
2022-02-22	0.0000000840	0.0000001000	0.0000000810	0.000000086	+1.176%	55,891	-89.535%
2022-02-21	0.0000000900	0.0000000900	0.0000000850	0.000000085	+1.190%	3,053	-89.412%
2022-02-20	0.0000000920	0.0000001000	0.0000000820	0.000000084	-16.000%	96,059	-89.286%
2022-02-19	0.0000000920	0.0000001000	0.0000000920	0.000000100	+8.696%	780	-91.000%

.dark-mode .Rrg7xf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rrg7xf{ color: #333333; background-color: white; border: 2px solid #333333; }APPCBTCAppCoins / Bitcoincrypto

APPCBTC
AppCoins / Bitcoin
crypto