Dark

APEETH
APEcoin / Ethereum
crypto Composite

Delayed

Sep 7, 2025 3:22:00 PM EDT

0.000136ETH+7.937%(+0.000010)00

0.000141Bid 0.000142Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-07	0.0001360	0.0001360	0.0001360	0.0001360	+7.937%	0.031	0.000%
2025-08-24	0.0001280	0.0001280	0.0001260	0.0001260	+0.800%	0.006	+7.937%
2025-08-18	0.0001400	0.0001400	0.0001250	0.0001250	-16.667%	0.023	+8.800%
2025-08-10	0.0001510	0.0001510	0.0001500	0.0001500	0.000%	13	-9.333%
2025-08-09	0.0001510	0.0001600	0.0001500	0.0001500	-3.226%	0.014	-9.333%
2025-08-05	0.0001540	0.0001550	0.0001540	0.0001550	-1.899%	942	-12.258%
2025-08-04	0.0001580	0.0001580	0.0001580	0.0001580	0.000%	942	-13.924%
2025-08-01	0.0001580	0.0001580	0.0001580	0.0001580	+3.947%	1,410	-13.924%
2025-07-28	0.0001620	0.0001620	0.0001520	0.0001520	-9.524%	0.004	-10.526%
2025-07-27	0.0001680	0.0001680	0.0001680	0.0001680	-2.326%	305	-19.048%
2025-07-26	0.0001720	0.0001720	0.0001720	0.0001720	-2.825%	19	-20.930%
2025-07-24	0.0001820	0.0001820	0.0001740	0.0001770	-7.813%	295	-23.164%
2025-07-23	0.0001920	0.0001960	0.0001920	0.0001920	-4.000%	2,348	-29.167%
2025-07-21	0.0001870	0.0002100	0.0001810	0.0002000	+5.263%	1,145	-32.000%
2025-07-20	0.0001900	0.0001900	0.0001900	0.0001900	+0.529%	80	-28.421%
2025-07-19	0.0001920	0.0001920	0.0001850	0.0001890	-3.571%	1,288	-28.042%
2025-07-18	0.0002000	0.0002000	0.0001900	0.0001960	-6.667%	68	-30.612%
2025-07-14	0.0002300	0.0002300	0.0002100	0.0002100	-4.977%	0.016	-35.238%
2025-07-13	0.0002220	0.0002300	0.0002200	0.0002210	+0.455%	45	-38.462%
2025-07-12	0.0002300	0.0002300	0.0002200	0.0002200	-4.348%	0.029	-38.182%
2025-07-06	0.0002400	0.0002400	0.0002300	0.0002300	0.000%	0.004	-40.870%
2025-07-05	0.0002400	0.0002400	0.0002300	0.0002300	+4.072%	0.036	-40.870%
2025-07-03	0.0002500	0.0002500	0.0002210	0.0002210	-7.917%	0.008	-38.462%
2025-06-27	0.0002500	0.0002500	0.0002400	0.0002400	-3.226%	0.004	-43.333%
2025-06-26	0.0002450	0.0002480	0.0002070	0.0002480	-2.362%	357	-45.161%
2025-06-22	0.0002510	0.0002540	0.0002510	0.0002540	+0.395%	275	-46.457%
2025-06-21	0.0002540	0.0002550	0.0002460	0.0002530	-1.172%	1,082	-46.245%
2025-06-20	0.0002480	0.0002600	0.0002480	0.0002560	+2.400%	174	-46.875%
2025-06-19	0.0002500	0.0002500	0.0002500	0.0002500	0.000%	291	-45.600%
2025-06-18	0.0002570	0.0002570	0.0002470	0.0002500	-5.303%	345	-45.600%
2025-06-17	0.0002600	0.0002640	0.0002600	0.0002640	+1.931%	1,078	-48.485%
2025-06-16	0.0002590	0.0002590	0.0002590	0.0002590	-0.385%	46	-47.490%
2025-06-15	0.0002690	0.0002710	0.0002600	0.0002600	-3.704%	1,447	-47.692%
2025-06-14	0.0002650	0.0002700	0.0002650	0.0002700	+5.058%	438	-49.630%
2025-06-13	0.0002610	0.0002700	0.0002570	0.0002570	-0.388%	1,192	-47.082%
2025-06-12	0.0002580	0.0002590	0.0002570	0.0002580	-1.527%	1,232	-47.287%
2025-06-11	0.0002630	0.0002630	0.0002620	0.0002620	-1.132%	55	-48.092%
2025-06-10	0.0002700	0.0002700	0.0002650	0.0002650	-3.285%	137	-48.679%
2025-06-09	0.0002820	0.0002900	0.0002030	0.0002740	-2.491%	801	-50.365%
2025-06-08	0.0002770	0.0002830	0.0002770	0.0002810	+4.074%	742	-51.601%
2025-06-07	0.0002800	0.0002800	0.0002700	0.0002700	-1.818%	0.136	-49.630%
2025-06-06	0.0002770	0.0003000	0.0002700	0.0002750	+1.476%	658	-50.545%
2025-06-05	0.0002710	0.0002710	0.0002710	0.0002710	-5.903%	194	-49.815%
2025-06-04	0.0002700	0.0002900	0.0002600	0.0002880	+10.769%	448	-52.778%
2025-06-03	0.0002800	0.0002800	0.0002600	0.0002600	-3.704%	117	-47.692%
2025-06-02	0.0002510	0.0002800	0.0002510	0.0002700	+7.570%	348	-49.630%
2025-06-01	0.0002490	0.0002510	0.0002490	0.0002510	+5.021%	774	-45.817%
2025-05-31	0.0002530	0.0002530	0.0002090	0.0002390	-9.125%	96	-43.096%
2025-05-30	0.0002630	0.0002630	0.0002630	0.0002630	+1.154%	399	-48.289%
2025-05-29	0.0002680	0.0002700	0.0002600	0.0002600	-2.985%	0.005	-47.692%
2025-05-28	0.0002680	0.0002680	0.0002680	0.0002680	+1.132%	475	-49.254%
2025-05-27	0.0002650	0.0002650	0.0002650	0.0002650	+6.426%	475	-48.679%
2025-05-26	0.0002600	0.0002600	0.0002490	0.0002490	-0.400%	0.016	-45.382%
2025-05-25	0.0002600	0.0002600	0.0002500	0.0002500	-3.846%	0.008	-45.600%
2025-05-14	0.0002700	0.0002700	0.0002600	0.0002600	+1.563%	0.002	-47.692%
2025-05-12	0.0002700	0.0002700	0.0002560	0.0002560	-1.538%	0.004	-46.875%
2025-05-11	0.0002700	0.0002700	0.0002600	0.0002600	-7.143%	0.008	-47.692%
2025-05-10	0.0002800	0.0002800	0.0002040	0.0002800	+7.692%	0.012	-51.429%
2025-05-07	0.0002700	0.0002700	0.0002600	0.0002600	-10.345%	0.004	-47.692%
2025-04-27	0.0003000	0.0003000	0.0002900	0.0002900	+5.839%	0.004	-53.103%
2025-04-22	0.0002620	0.0002740	0.0002610	0.0002740	+1.859%	0.004	-50.365%
2025-04-21	0.0002690	0.0002690	0.0002690	0.0002690	-4.610%	0.001	-49.442%
2025-04-19	0.0002820	0.0002820	0.0002820	0.0002820	+5.224%	0.002	-51.773%
2025-04-18	0.0002680	0.0002680	0.0002680	0.0002680	+5.512%	0.001	-49.254%
2025-04-15	0.0002540	0.0002540	0.0002540	0.0002540	+3.673%	0.001	-46.457%
2025-04-14	0.0002570	0.0002570	0.0002070	0.0002450	-6.489%	0.008	-44.490%
2025-04-10	0.0002620	0.0002620	0.0002620	0.0002620	+9.623%	0.001	-48.092%
2025-04-02	0.0002460	0.0002480	0.0002210	0.0002390	-9.470%	0.01	-43.096%
2025-03-28	0.0002650	0.0002650	0.0002640	0.0002640	-3.297%	0.013	-48.485%
2025-03-27	0.0002730	0.0002730	0.0002730	0.0002730	+1.487%	0.001	-50.183%
2025-03-25	0.0002690	0.0002690	0.0002690	0.0002690	+5.078%	0.002	-49.442%
2025-03-24	0.0002560	0.0002560	0.0002560	0.0002560	+15.837%	0.001	-46.875%
2025-03-22	0.0002210	0.0002210	0.0002210	0.0002210	-10.526%	0.001	-38.462%
2025-02-25	0.0002470	0.0002470	0.0002470	0.0002470	-0.403%	0.002	-44.939%
2025-02-24	0.0002490	0.0002490	0.0002480	0.0002480	+0.813%	0.005	-45.161%
2025-02-19	0.0002490	0.0002490	0.0002460	0.0002460	-2.381%	0.035	-44.715%
2025-02-18	0.0002560	0.0002560	0.0002510	0.0002520	-1.563%	0.019	-46.032%
2025-02-09	0.0002560	0.0002560	0.0002560	0.0002560	-1.538%	0.001	-46.875%
2025-02-08	0.0002600	0.0002600	0.0002600	0.0002600	+7.438%	0.001	-47.692%
2025-02-06	0.0002430	0.0002430	0.0002420	0.0002420	-3.200%	0.005	-43.802%
2025-02-05	0.0002600	0.0002600	0.0002500	0.0002500	-30.362%	0.003	-45.600%
2024-12-09	0.0003590	0.0003590	0.0003590	0.0003590	+22.987%	0.001	-62.117%
2024-10-11	0.0002939	0.0002939	0.0002919	0.0002919	-0.681%	23	-53.409%
2024-10-10	0.0002966	0.0002981	0.0002869	0.0002939	-1.409%	12,623	-53.726%
2024-10-09	0.0002935	0.0003053	0.0002895	0.0002981	+1.949%	17,862	-54.378%
2024-10-08	0.0003041	0.0003059	0.0002898	0.0002924	-3.911%	8,521	-53.488%
2024-10-07	0.0003003	0.0003075	0.0002976	0.0003043	+1.298%	16,388	-55.307%
2024-10-06	0.0002919	0.0003015	0.0002895	0.0003004	+3.444%	4,802	-54.727%
2024-10-05	0.0002943	0.0002989	0.0002901	0.0002904	-1.022%	5,119	-53.168%
2024-10-04	0.0002903	0.0002943	0.0002901	0.0002934	+1.138%	5,547	-53.647%
2024-10-03	0.0002905	0.0002968	0.0002836	0.0002901	-0.446%	23,229	-53.120%
2024-10-02	0.0002775	0.0002914	0.0002729	0.0002914	+4.557%	38,865	-53.329%
2024-10-01	0.0002920	0.0003125	0.0002787	0.0002787	-5.075%	56,233	-51.202%
2024-09-30	0.0003148	0.0003193	0.0002902	0.0002936	-6.168%	36,227	-53.678%
2024-09-29	0.0003087	0.0003177	0.0003007	0.0003129	+1.657%	29,304	-56.536%
2024-09-28	0.0003167	0.0003227	0.0002996	0.0003078	-2.502%	32,124	-55.815%
2024-09-27	0.0003172	0.0003212	0.0003110	0.0003157	-0.316%	6,706	-56.921%
2024-09-26	0.0003224	0.0003289	0.0003115	0.0003167	-1.859%	19,481	-57.057%
2024-09-25	0.0003091	0.0003270	0.0003091	0.0003227	+4.705%	6,589	-57.856%
2024-09-24	0.0003048	0.0003115	0.0003024	0.0003082	+1.115%	33,630	-55.873%
2024-09-23	0.0003015	0.0003048	0.0002944	0.0003048	+1.028%	7,962	-55.381%
2024-09-22	0.0003100	0.0003100	0.0003000	0.0003017	-2.990%	17,616	-54.922%
2024-09-21	0.0003144	0.0003192	0.0003083	0.0003110	-1.270%	15,366	-56.270%
2024-09-20	0.0003240	0.0003262	0.0003072	0.0003150	-2.326%	10,960	-56.825%
2024-09-19	0.0003302	0.0003302	0.0003171	0.0003225	-2.774%	16,791	-57.829%
2024-09-18	0.0003178	0.0003323	0.0003162	0.0003317	+4.505%	26,276	-58.999%
2024-09-17	0.0003148	0.0003248	0.0003106	0.0003174	+1.341%	17,124	-57.152%
2024-09-16	0.0003146	0.0003165	0.0003064	0.0003132	-0.064%	16,082	-56.577%
2024-09-15	0.0003025	0.0003137	0.0003004	0.0003134	+3.466%	14,210	-56.605%
2024-09-14	0.0003052	0.0003167	0.0003029	0.0003029	-0.525%	20,988	-55.101%
2024-09-13	0.0003163	0.0003196	0.0003038	0.0003045	-4.155%	18,167	-55.337%
2024-09-12	0.0003213	0.0003243	0.0003129	0.0003177	-1.458%	38,958	-57.192%
2024-09-11	0.0003474	0.0003497	0.0003224	0.0003224	-7.089%	40,900	-57.816%
2024-09-10	0.0003612	0.0003674	0.0003444	0.0003470	-4.329%	80,395	-60.807%
2024-09-09	0.0003245	0.0003792	0.0003123	0.0003627	+11.669%	113,574	-62.503%
2024-09-08	0.0003201	0.0003343	0.0003104	0.0003248	+1.026%	81,635	-58.128%
2024-09-07	0.0002866	0.0003278	0.0002822	0.0003215	+12.021%	70,568	-57.698%
2024-09-06	0.0002738	0.0002877	0.0002629	0.0002870	+4.554%	29,741	-52.613%
2024-09-05	0.0002473	0.0002811	0.0002473	0.0002745	+10.820%	27,907	-50.455%
2024-09-04	0.0002428	0.0002499	0.0002425	0.0002477	+2.102%	46,024	-45.095%
2024-09-03	0.0002371	0.0002445	0.0002370	0.0002426	+2.884%	14,074	-43.941%
2024-09-02	0.0002336	0.0002372	0.0002327	0.0002358	+0.426%	25,704	-42.324%
2024-09-01	0.0002406	0.0002436	0.0002342	0.0002348	-3.095%	24,284	-42.078%
2024-08-31	0.0002521	0.0002536	0.0002423	0.0002423	-3.658%	8,804	-43.871%
2024-08-30	0.0002480	0.0002529	0.0002462	0.0002515	+1.411%	19,318	-45.924%
2024-08-29	0.0002542	0.0002563	0.0002438	0.0002480	-2.054%	14,886	-45.161%
2024-08-28	0.0002707	0.0002728	0.0002521	0.0002532	-6.118%	26,488	-46.288%
2024-08-27	0.0002573	0.0002707	0.0002573	0.0002697	+5.228%	17,001	-49.574%
2024-08-26	0.0002676	0.0002678	0.0002553	0.0002563	-3.755%	12,289	-46.937%
2024-08-25	0.0002741	0.0002741	0.0002611	0.0002663	-2.846%	24,978	-48.930%
2024-08-24	0.0002590	0.0002840	0.0002546	0.0002741	+6.117%	33,497	-50.383%
2024-08-23	0.0002430	0.0002583	0.0002416	0.0002583	+6.691%	36,185	-47.348%
2024-08-22	0.0002404	0.0002479	0.0002391	0.0002421	+0.665%	90,909	-43.825%
2024-08-21	0.0002347	0.0002448	0.0002337	0.0002405	+2.515%	48,291	-43.451%
2024-08-20	0.0002265	0.0002347	0.0002235	0.0002346	+3.897%	26,883	-42.029%
2024-08-19	0.0002229	0.0002367	0.0002214	0.0002258	+1.074%	106,673	-39.770%
2024-08-18	0.0002224	0.0002286	0.0002204	0.0002234	-0.045%	21,133	-39.123%
2024-08-17	0.0002163	0.0002235	0.0002146	0.0002235	+3.616%	30,859	-39.150%
2024-08-16	0.0002222	0.0002227	0.0002140	0.0002157	-3.274%	37,799	-36.949%
2024-08-15	0.0002214	0.0002270	0.0002207	0.0002230	+0.677%	25,502	-39.013%
2024-08-14	0.0002237	0.0002240	0.0002181	0.0002215	-0.983%	12,127	-38.600%
2024-08-13	0.0002263	0.0002301	0.0002237	0.0002237	-0.754%	15,524	-39.204%
2024-08-12	0.0002255	0.0002317	0.0002242	0.0002254	+0.312%	16,706	-39.663%
2024-08-11	0.0002371	0.0002371	0.0002226	0.0002247	-5.429%	20,678	-39.475%
2024-08-10	0.0002350	0.0002401	0.0002307	0.0002376	+0.508%	11,519	-42.761%
2024-08-09	0.0002302	0.0002365	0.0002264	0.0002364	+2.515%	27,236	-42.470%
2024-08-08	0.0002381	0.0002432	0.0002274	0.0002306	-3.393%	21,644	-41.023%
2024-08-07	0.0002339	0.0002407	0.0002336	0.0002387	+1.531%	16,965	-43.025%
2024-08-06	0.0002272	0.0002351	0.0002262	0.0002351	+4.675%	10,012	-42.152%
2024-08-05	0.0002259	0.0002444	0.0002160	0.0002246	-0.883%	168,638	-39.448%
2024-08-04	0.0002164	0.0002278	0.0002111	0.0002266	+5.102%	105,919	-39.982%
2024-08-03	0.0002241	0.0002293	0.0002101	0.0002156	-3.275%	196,506	-36.920%
2024-08-02	0.0002252	0.0002252	0.0002186	0.0002229	+9.803%	32,143	-38.986%
2024-08-01	0.0002332	0.0002378	0.0002030	0.0002030	-12.613%	21,021	-33.005%
2024-07-31	0.0002361	0.0002418	0.0002294	0.0002323	-1.065%	33,981	-41.455%
2024-07-30	0.0002329	0.0002430	0.0002329	0.0002348	+0.816%	28,690	-42.078%
2024-07-29	0.0002368	0.0002388	0.0002329	0.0002329	-0.725%	7,421	-41.606%
2024-07-28	0.0002429	0.0002437	0.0002341	0.0002346	-3.813%	19,565	-42.029%
2024-07-27	0.0002405	0.0002443	0.0002396	0.0002439	+1.414%	6,298	-44.239%
2024-07-26	0.0002344	0.0002430	0.0002344	0.0002405	+2.340%	16,692	-43.451%
2024-07-25	0.0002343	0.0002409	0.0002312	0.0002350	+0.902%	49,192	-42.128%
2024-07-24	0.0002292	0.0002380	0.0002284	0.0002329	+2.554%	29,877	-41.606%
2024-07-23	0.0002352	0.0002357	0.0002270	0.0002271	-3.403%	10,227	-40.114%
2024-07-22	0.0002445	0.0002445	0.0002351	0.0002351	-3.450%	15,187	-42.152%
2024-07-21	0.0002387	0.0002451	0.0002367	0.0002435	+2.311%	36,808	-44.148%
2024-07-20	0.0002367	0.0002410	0.0002347	0.0002380	+0.295%	19,974	-42.857%
2024-07-19	0.0002365	0.0002398	0.0002331	0.0002373	+1.802%	18,823	-42.689%
2024-07-18	0.0002409	0.0002482	0.0002302	0.0002331	-2.915%	16,206	-41.656%
2024-07-17	0.0002360	0.0002442	0.0002347	0.0002401	+1.651%	12,703	-43.357%
2024-07-16	0.0002315	0.0002378	0.0002291	0.0002362	+2.251%	19,220	-42.422%
2024-07-15	0.0002337	0.0002337	0.0002250	0.0002310	-0.943%	23,363	-41.126%
2024-07-14	0.0002327	0.0002337	0.0002278	0.0002332	+0.172%	10,806	-41.681%
2024-07-13	0.0002330	0.0002368	0.0002288	0.0002328	+0.605%	16,088	-41.581%
2024-07-12	0.0002301	0.0002377	0.0002301	0.0002314	+0.478%	18,921	-41.227%
2024-07-11	0.0002351	0.0002413	0.0002302	0.0002303	-1.665%	13,034	-40.947%
2024-07-10	0.0002364	0.0002412	0.0002325	0.0002342	-0.931%	6,801	-41.930%
2024-07-09	0.0002376	0.0002391	0.0002307	0.0002364	-0.797%	7,061	-42.470%
2024-07-08	0.0002385	0.0002436	0.0002333	0.0002383	+0.042%	19,847	-42.929%
2024-07-07	0.0002485	0.0002485	0.0002382	0.0002382	-4.414%	10,081	-42.905%
2024-07-06	0.0002417	0.0002509	0.0002393	0.0002492	+5.148%	17,880	-45.425%
2024-07-05	0.0002492	0.0002492	0.0002254	0.0002370	-6.324%	110,690	-42.616%
2024-07-04	0.0002673	0.0002673	0.0002497	0.0002530	-6.435%	22,512	-46.245%
2024-07-03	0.0002722	0.0002740	0.0002690	0.0002704	+3.602%	5,977	-49.704%
2024-07-02	0.0002613	0.0002740	0.0002605	0.0002610	-1.249%	6,044	-47.893%
2024-07-01	0.0002864	0.0002865	0.0002638	0.0002643	-7.813%	11,717	-48.543%
2024-06-30	0.0002800	0.0002897	0.0002800	0.0002867	+2.834%	2,714	-52.564%
2024-06-29	0.0002838	0.0002875	0.0002779	0.0002788	-2.175%	5,058	-51.220%
2024-06-28	0.0002801	0.0002900	0.0002797	0.0002850	+0.849%	12,166	-52.281%
2024-06-27	0.0002884	0.0002894	0.0002826	0.0002826	-1.120%	5,208	-51.875%
2024-06-26	0.0002854	0.0002873	0.0002825	0.0002858	+0.140%	5,894	-52.414%
2024-06-25	0.0002856	0.0002909	0.0002848	0.0002854	+0.528%	7,388	-52.348%
2024-06-24	0.0002665	0.0002849	0.0002591	0.0002839	+7.213%	12,624	-52.096%
2024-06-23	0.0002663	0.0002704	0.0002607	0.0002648	-0.038%	6,275	-48.640%
2024-06-22	0.0002667	0.0002686	0.0002644	0.0002649	-1.083%	4,256	-48.660%
2024-06-21	0.0002605	0.0002693	0.0002590	0.0002678	+2.881%	11,438	-49.216%
2024-06-20	0.0002560	0.0002708	0.0002560	0.0002603	+1.363%	22,891	-47.753%
2024-06-19	0.0002606	0.0002647	0.0002568	0.0002568	+1.502%	25,710	-47.040%
2024-06-18	0.0002884	0.0002907	0.0002530	0.0002530	-13.148%	85,757	-46.245%
2024-06-17	0.0002989	0.0002989	0.0002872	0.0002913	-1.455%	18,379	-53.313%
2024-06-16	0.0002937	0.0003026	0.0002914	0.0002956	+0.922%	30,515	-53.992%
2024-06-15	0.0002927	0.0002992	0.0002912	0.0002929	+0.515%	18,170	-53.568%
2024-06-14	0.0003073	0.0003099	0.0002904	0.0002914	-5.818%	21,355	-53.329%
2024-06-13	0.0003137	0.0003137	0.0003065	0.0003094	-1.496%	31,870	-56.044%
2024-06-12	0.0003090	0.0003162	0.0003046	0.0003141	+1.947%	12,251	-56.702%
2024-06-11	0.0003081	0.0003157	0.0002996	0.0003081	-0.097%	63,664	-55.858%
2024-06-10	0.0003113	0.0003135	0.0003048	0.0003084	-0.995%	27,861	-55.901%
2024-06-09	0.0003040	0.0003154	0.0003000	0.0003115	+2.501%	30,183	-56.340%
2024-06-08	0.0003223	0.0003243	0.0003039	0.0003039	-2.907%	165,684	-55.248%
2024-06-07	0.0003481	0.0003502	0.0003051	0.0003130	-10.135%	47,988	-56.550%
2024-06-06	0.0003519	0.0003534	0.0003430	0.0003483	-0.854%	5,820	-60.953%
2024-06-05	0.0003465	0.0003534	0.0003454	0.0003513	+1.356%	40,656	-61.287%
2024-06-04	0.0003476	0.0003534	0.0003419	0.0003466	+0.260%	19,971	-60.762%
2024-06-03	0.0003364	0.0003473	0.0003356	0.0003457	+2.521%	10,980	-60.660%
2024-06-02	0.0003399	0.0003453	0.0003372	0.0003372	-0.384%	22,688	-59.668%
2024-06-01	0.0003305	0.0003397	0.0003282	0.0003385	+1.743%	284,101	-59.823%
2024-05-31	0.0003406	0.0003406	0.0003298	0.0003327	-2.520%	21,066	-59.122%
2024-05-30	0.0003461	0.0003474	0.0003392	0.0003413	-0.958%	11,459	-60.152%
2024-05-29	0.0003415	0.0003556	0.0003384	0.0003446	+0.233%	16,006	-60.534%
2024-05-28	0.0003458	0.0003465	0.0003341	0.0003438	-0.203%	21,548	-60.442%
2024-05-27	0.0003330	0.0003458	0.0003243	0.0003445	+3.765%	18,165	-60.522%
2024-05-26	0.0003498	0.0003504	0.0003305	0.0003320	-5.548%	22,602	-59.036%
2024-05-25	0.0003554	0.0003615	0.0003474	0.0003515	-0.902%	174,184	-61.309%
2024-05-24	0.0003342	0.0003592	0.0003342	0.0003547	+6.677%	22,417	-61.658%
2024-05-23	0.0003414	0.0003428	0.0003194	0.0003325	-2.521%	115,459	-59.098%
2024-05-22	0.0003417	0.0003547	0.0003388	0.0003411	-0.117%	21,980	-60.129%
2024-05-21	0.0003540	0.0003602	0.0003401	0.0003415	-3.558%	216,947	-60.176%
2024-05-20	0.0003874	0.0003953	0.0003518	0.0003541	-8.972%	40,674	-61.593%
2024-05-19	0.0004014	0.0004042	0.0003846	0.0003890	-3.186%	19,652	-65.039%
2024-05-18	0.0004037	0.0004060	0.0003969	0.0004018	-0.790%	12,521	-66.152%
2024-05-17	0.0004119	0.0004135	0.0003993	0.0004050	-1.484%	13,293	-66.420%
2024-05-16	0.0004037	0.0004127	0.0003959	0.0004111	+2.391%	11,560	-66.918%
2024-05-15	0.0003951	0.0004060	0.0003879	0.0004015	+1.697%	32,923	-66.127%
2024-05-14	0.0003971	0.0004015	0.0003926	0.0003948	-1.127%	7,664	-65.552%
2024-05-13	0.0004103	0.0004110	0.0003964	0.0003993	-2.372%	5,562	-65.940%
2024-05-12	0.0004165	0.0004197	0.0004072	0.0004090	-1.918%	8,552	-66.748%
2024-05-11	0.0004182	0.0004212	0.0004162	0.0004170	-0.191%	10,180	-67.386%
2024-05-10	0.0004238	0.0004274	0.0004142	0.0004178	-1.042%	13,935	-67.449%
2024-05-09	0.0004072	0.0004235	0.0004072	0.0004222	+3.531%	15,717	-67.788%
2024-05-08	0.0004112	0.0004115	0.0003990	0.0004078	-1.019%	27,679	-66.650%
2024-05-07	0.0004085	0.0004202	0.0004066	0.0004120	+0.537%	9,206	-66.990%
2024-05-06	0.0004042	0.0004145	0.0004015	0.0004098	+1.966%	10,640	-66.813%
2024-05-05	0.0003982	0.0004048	0.0003886	0.0004019	+1.311%	17,617	-66.161%
2024-05-04	0.0004007	0.0004037	0.0003967	0.0003967	-1.146%	146,503	-65.717%
2024-05-03	0.0004028	0.0004080	0.0004001	0.0004013	-0.693%	14,887	-66.110%
2024-05-02	0.0003953	0.0004045	0.0003898	0.0004041	+2.851%	29,728	-66.345%
2024-05-01	0.0003881	0.0004058	0.0003836	0.0003929	+1.814%	57,162	-65.386%
2024-04-30	0.0003858	0.0003929	0.0003798	0.0003859	+0.573%	17,236	-64.758%
2024-04-29	0.0003903	0.0004010	0.0003801	0.0003837	-1.917%	177,577	-64.556%
2024-04-28	0.0003923	0.0004082	0.0003895	0.0003912	+0.026%	37,111	-65.235%
2024-04-27	0.0004422	0.0004422	0.0003855	0.0003911	-11.516%	46,924	-65.226%
2024-04-26	0.0004016	0.0004621	0.0003955	0.0004420	+9.950%	71,284	-69.231%
2024-04-25	0.0003950	0.0004060	0.0003866	0.0004020	+1.643%	19,101	-66.169%
2024-04-24	0.0004097	0.0004155	0.0003955	0.0003955	-3.654%	23,053	-65.613%
2024-04-23	0.0004212	0.0004295	0.0004062	0.0004105	-2.215%	27,017	-66.870%
2024-04-22	0.0004109	0.0004544	0.0004069	0.0004198	+2.741%	42,981	-67.604%
2024-04-21	0.0004172	0.0004172	0.0004057	0.0004086	-2.061%	15,725	-66.716%
2024-04-20	0.0003997	0.0004184	0.0003991	0.0004172	+4.066%	15,527	-67.402%
2024-04-19	0.0004061	0.0004094	0.0003976	0.0004009	-1.788%	9,839	-66.076%
2024-04-18	0.0003941	0.0004114	0.0003917	0.0004082	+2.486%	32,063	-66.683%
2024-04-17	0.0003881	0.0004041	0.0003803	0.0003983	+1.789%	127,590	-65.855%
2024-04-16	0.0003806	0.0003927	0.0003728	0.0003913	+2.488%	39,577	-65.244%
2024-04-15	0.0003890	0.0003920	0.0003731	0.0003818	-2.128%	38,995	-64.379%
2024-04-14	0.0003810	0.0003960	0.0003749	0.0003901	+2.227%	43,827	-65.137%
2024-04-13	0.0004024	0.0004028	0.0003443	0.0003816	+0.157%	86,333	-64.361%
2024-04-12	0.0004634	0.0004672	0.0003413	0.0003810	-17.711%	233,246	-64.304%
2024-04-11	0.0004685	0.0004693	0.0004596	0.0004630	-1.510%	16,096	-70.626%
2024-04-10	0.0004812	0.0004823	0.0004634	0.0004701	-1.447%	27,844	-71.070%
2024-04-09	0.0004847	0.0004863	0.0004763	0.0004770	-2.414%	18,110	-71.488%
2024-04-08	0.0004985	0.0005009	0.0004792	0.0004888	-1.966%	34,270	-72.177%
2024-04-07	0.0005075	0.0005112	0.0004976	0.0004986	-1.657%	9,163	-72.724%
2024-04-06	0.0004996	0.0005151	0.0004996	0.0005070	+0.996%	13,613	-73.176%
2024-04-05	0.0005099	0.0005115	0.0004935	0.0005020	-2.335%	15,875	-72.908%
2024-04-04	0.0005058	0.0005172	0.0005051	0.0005140	+1.181%	27,109	-73.541%
2024-04-03	0.0005240	0.0005390	0.0005013	0.0005080	-3.349%	33,399	-73.228%
2024-04-02	0.0005342	0.0005368	0.0005162	0.0005256	-2.086%	33,217	-74.125%
2024-04-01	0.0005520	0.0005558	0.0005303	0.0005368	-2.559%	21,428	-74.665%
2024-03-31	0.0005620	0.0005636	0.0005477	0.0005509	-1.870%	9,473	-75.313%
2024-03-30	0.0005718	0.0005731	0.0005609	0.0005614	-1.681%	7,111	-75.775%
2024-03-29	0.0005762	0.0005837	0.0005645	0.0005710	-0.575%	26,219	-76.182%
2024-03-28	0.0005701	0.0005743	0.0005614	0.0005743	+0.931%	11,549	-76.319%
2024-03-27	0.0005767	0.0005825	0.0005595	0.0005690	-2.568%	40,249	-76.098%
2024-03-26	0.0005742	0.0005844	0.0005689	0.0005840	+2.116%	13,325	-76.712%
2024-03-25	0.0005749	0.0006024	0.0005642	0.0005719	-0.418%	42,879	-76.220%
2024-03-24	0.0005677	0.0005834	0.0005649	0.0005743	+1.252%	11,700	-76.319%
2024-03-23	0.0005602	0.0005778	0.0005600	0.0005672	+1.069%	37,229	-76.023%
2024-03-22	0.0005425	0.0005628	0.0005368	0.0005612	+3.105%	36,270	-75.766%
2024-03-21	0.0005460	0.0005520	0.0005353	0.0005443	-0.457%	10,869	-75.014%
2024-03-20	0.0005674	0.0005900	0.0005445	0.0005468	-3.682%	66,131	-75.128%
2024-03-19	0.0005666	0.0005722	0.0005303	0.0005677	+0.318%	59,662	-76.044%
2024-03-18	0.0005768	0.0005928	0.0005631	0.0005659	-1.736%	12,471	-75.967%
2024-03-17	0.0005892	0.0005892	0.0005683	0.0005759	-1.991%	28,209	-76.385%
2024-03-16	0.0005863	0.0006013	0.0005606	0.0005876	+2.369%	16,508	-76.855%
2024-03-15	0.0006012	0.0006026	0.0005619	0.0005740	-4.285%	50,264	-76.307%
2024-03-14	0.0006046	0.0006047	0.0005800	0.0005997	-0.778%	48,060	-77.322%
2024-03-13	0.0005724	0.0006594	0.0005712	0.0006044	+4.949%	139,504	-77.498%
2024-03-12	0.0005726	0.0005796	0.0005484	0.0005759	+0.682%	127,194	-76.385%
2024-03-11	0.0005917	0.0005964	0.0005579	0.0005720	-2.886%	110,806	-76.224%
2024-03-10	0.0005816	0.0006217	0.0005656	0.0005890	+1.185%	71,672	-76.910%
2024-03-09	0.0005625	0.0006039	0.0005515	0.0005821	+3.965%	67,988	-76.636%
2024-03-08	0.0005729	0.0005753	0.0005177	0.0005599	-3.466%	52,988	-75.710%
2024-03-07	0.0005777	0.0005905	0.0005636	0.0005800	+4.129%	37,996	-76.552%
2024-03-06	0.0005871	0.0005871	0.0005361	0.0005570	-2.962%	86,100	-75.583%
2024-03-05	0.0006484	0.0006546	0.0005676	0.0005740	-7.419%	154,093	-76.307%
2024-03-04	0.0006368	0.0006946	0.0006046	0.0006200	+2.819%	127,414	-78.065%
2024-03-03	0.0006655	0.0006957	0.0006030	0.0006030	-9.771%	69,088	-77.446%
2024-03-02	0.0006157	0.0007292	0.0006024	0.0006683	+8.104%	127,442	-79.650%
2024-03-01	0.0005719	0.0006198	0.0005665	0.0006182	+8.437%	43,369	-78.001%
2024-02-29	0.0005493	0.0005884	0.0005396	0.0005701	+3.976%	95,127	-76.145%
2024-02-28	0.0005986	0.0006143	0.0005146	0.0005483	-8.479%	119,943	-75.196%
2024-02-27	0.0006232	0.0006369	0.0005889	0.0005991	-4.647%	117,446	-77.299%
2024-02-26	0.0005899	0.0006698	0.0005825	0.0006283	+6.239%	154,241	-78.354%
2024-02-25	0.0005894	0.0006062	0.0005815	0.0005914	+0.407%	52,612	-77.004%
2024-02-24	0.0005689	0.0005981	0.0005616	0.0005890	+3.679%	49,285	-76.910%
2024-02-23	0.0005671	0.0005727	0.0005546	0.0005681	-0.263%	22,319	-76.061%
2024-02-22	0.0005802	0.0005837	0.0005616	0.0005696	-1.025%	46,109	-76.124%
2024-02-21	0.0006147	0.0006148	0.0005638	0.0005755	-6.331%	45,442	-76.368%
2024-02-20	0.0005859	0.0006516	0.0005790	0.0006144	+4.793%	119,154	-77.865%
2024-02-19	0.0006012	0.0006071	0.0005748	0.0005863	-1.957%	101,734	-76.804%
2024-02-18	0.0005948	0.0006216	0.0005834	0.0005980	+1.407%	54,032	-77.258%
2024-02-17	0.0006042	0.0006042	0.0005720	0.0005897	-2.625%	32,624	-76.937%
2024-02-16	0.0005689	0.0006056	0.0005589	0.0006056	+7.091%	63,793	-77.543%
2024-02-15	0.0005640	0.0005889	0.0005522	0.0005655	+0.623%	66,169	-75.950%
2024-02-14	0.0005786	0.0005927	0.0005585	0.0005620	-2.768%	38,198	-75.801%
2024-02-13	0.0005541	0.0005809	0.0005509	0.0005780	+3.714%	34,827	-76.471%
2024-02-12	0.0005690	0.0005980	0.0005540	0.0005573	-2.056%	25,007	-75.597%
2024-02-11	0.0005745	0.0005844	0.0005669	0.0005690	-0.403%	9,459	-76.098%
2024-02-10	0.0005720	0.0005790	0.0005680	0.0005713	-0.488%	17,603	-76.195%
2024-02-09	0.0005802	0.0005904	0.0005512	0.0005741	-1.051%	90,102	-76.311%
2024-02-08	0.0005759	0.0005802	0.0005675	0.0005802	+0.764%	11,133	-76.560%
2024-02-07	0.0005708	0.0005797	0.0005659	0.0005758	+0.805%	24,870	-76.381%
2024-02-06	0.0005986	0.0006002	0.0005712	0.0005712	-4.498%	26,573	-76.190%
2024-02-05	0.0005935	0.0005989	0.0005868	0.0005981	+0.809%	9,692	-77.261%
2024-02-04	0.0006057	0.0006057	0.0005898	0.0005933	-2.770%	15,226	-77.077%
2024-02-03	0.0006152	0.0006195	0.0006061	0.0006102	-0.990%	7,568	-77.712%
2024-02-02	0.0006512	0.0006597	0.0006093	0.0006163	-5.359%	32,491	-77.933%
2024-02-01	0.0006101	0.0006748	0.0006101	0.0006512	+6.789%	54,456	-79.115%
2024-01-31	0.0006061	0.0006181	0.0005966	0.0006098	-0.846%	11,417	-77.698%
2024-01-30	0.0006176	0.0006247	0.0005994	0.0006150	-0.195%	15,612	-77.886%
2024-01-29	0.0006143	0.0006462	0.0006073	0.0006162	+0.802%	27,638	-77.929%
2024-01-28	0.0006226	0.0006359	0.0006082	0.0006113	-1.546%	19,099	-77.752%
2024-01-27	0.0006159	0.0006430	0.0006154	0.0006209	+1.620%	12,607	-78.096%
2024-01-26	0.0005907	0.0006280	0.0005879	0.0006110	+2.949%	49,699	-77.741%
2024-01-25	0.0005957	0.0006035	0.0005831	0.0005935	-0.520%	5,734	-77.085%
2024-01-24	0.0005793	0.0005974	0.0005792	0.0005966	+3.272%	13,854	-77.204%
2024-01-23	0.0005671	0.0005829	0.0005542	0.0005777	+1.744%	19,427	-76.458%
2024-01-22	0.0005691	0.0005789	0.0005588	0.0005678	-0.334%	24,102	-76.048%
2024-01-21	0.0005641	0.0005775	0.0005611	0.0005697	+1.262%	44,760	-76.128%
2024-01-20	0.0005577	0.0005716	0.0005559	0.0005626	+0.806%	29,635	-75.827%
2024-01-19	0.0005634	0.0005651	0.0005423	0.0005581	-0.499%	37,970	-75.632%
2024-01-18	0.0006098	0.0006120	0.0005579	0.0005609	-7.913%	94,448	-75.753%
2024-01-17	0.0005638	0.0006640	0.0005632	0.0006091	+8.400%	125,139	-77.672%
2024-01-16	0.0005775	0.0005802	0.0005600	0.0005619	-1.886%	13,674	-75.796%
2024-01-15	0.0005588	0.0005781	0.0005580	0.0005727	+2.948%	48,742	-76.253%
2024-01-14	0.0005656	0.0005755	0.0005541	0.0005563	-1.731%	16,523	-75.553%
2024-01-13	0.0005697	0.0005759	0.0005552	0.0005661	-3.888%	21,430	-75.976%
2024-01-12	0.0005532	0.0005921	0.0005532	0.0005890	+6.375%	59,620	-76.910%
2024-01-11	0.0005499	0.0005656	0.0005445	0.0005537	+0.783%	28,063	-75.438%
2024-01-10	0.0005590	0.0005645	0.0005376	0.0005494	-2.433%	66,451	-75.246%
2024-01-09	0.0006007	0.0006042	0.0005502	0.0005631	-6.462%	38,780	-75.848%
2024-01-08	0.0006159	0.0006226	0.0005781	0.0006020	-2.034%	39,075	-77.409%
2024-01-07	0.0006260	0.0006603	0.0006109	0.0006145	-1.837%	34,280	-77.868%
2024-01-06	0.0006329	0.0006395	0.0006031	0.0006260	-1.262%	23,690	-78.275%
2024-01-05	0.0006694	0.0006732	0.0006200	0.0006340	-5.274%	68,292	-78.549%
2024-01-04	0.0006587	0.0006747	0.0006491	0.0006693	+1.103%	64,589	-79.680%
2024-01-03	0.0007180	0.0007372	0.0006140	0.0006620	-8.310%	98,913	-79.456%
2024-01-02	0.0007220	0.0007354	0.0007077	0.0007220	+1.834%	21,862	-81.163%
2024-01-01	0.0007107	0.0007308	0.0006985	0.0007090	-0.141%	30,248	-80.818%
2023-12-31	0.0007180	0.0007280	0.0007000	0.0007100	-1.252%	26,895	-80.845%
2023-12-30	0.0007260	0.0007275	0.0007120	0.0007190	-0.553%	16,816	-81.085%
2023-12-29	0.0007220	0.0007475	0.0007103	0.0007230	+1.261%	30,770	-81.189%

.dark-mode .TSRhjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSRhjC{ color: #333333; background-color: white; border: 2px solid #333333; }APEETHAPEcoin / Ethereumcrypto Composite

APEETH
APEcoin / Ethereum
crypto Composite