Dark

APEBUSDPERP
APEcoin / Binance USD Perpetual Futures
crypto

Inactive

May 16, 2023 4:55:00 AM EDT

3.42BUSD+1.605%(+0.05)362,7320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-16	3.3640	3.4200	3.3240	3.4180	+1.605%	362,732	0.000%
2023-05-15	3.3020	3.4190	3.2730	3.3640	+1.847%	1,317,188	+1.605%
2023-05-14	3.2520	3.3850	3.2180	3.3030	+1.568%	1,159,240	+3.482%
2023-05-13	3.3120	3.3600	3.2220	3.2520	-1.812%	1,040,218	+5.105%
2023-05-12	3.2150	3.3290	3.1220	3.3120	+3.017%	1,495,090	+3.200%
2023-05-11	3.3370	3.3430	3.1010	3.2150	-3.685%	2,647,792	+6.314%
2023-05-10	3.3380	3.3890	3.1600	3.3380	-0.030%	2,581,402	+2.397%
2023-05-09	3.3650	3.3850	3.2920	3.3390	-0.773%	946,268	+2.366%
2023-05-08	3.5440	3.5760	3.1460	3.3650	-4.997%	2,882,535	+1.575%
2023-05-07	3.5750	3.6330	3.5200	3.5420	-0.923%	973,171	-3.501%
2023-05-06	3.7890	3.8170	3.5010	3.5750	-5.673%	1,699,528	-4.392%
2023-05-05	3.7760	3.8350	3.6780	3.7900	+0.371%	1,238,408	-9.815%
2023-05-04	3.8610	3.8950	3.7590	3.7760	-2.227%	1,315,802	-9.481%
2023-05-03	3.8270	3.8730	3.7470	3.8620	+0.941%	1,591,583	-11.497%
2023-05-02	3.8600	3.8790	3.8090	3.8260	-0.907%	977,842	-10.664%
2023-05-01	3.8810	3.9200	3.7810	3.8610	-0.490%	1,534,561	-11.474%
2023-04-30	4.0730	4.0880	3.8690	3.8800	-4.739%	1,511,298	-11.907%
2023-04-29	4.0320	4.1020	4.0180	4.0730	+1.017%	697,889	-16.082%
2023-04-28	4.0880	4.0930	3.9590	4.0320	-1.370%	1,376,768	-15.228%
2023-04-27	3.9140	4.1620	3.9030	4.0880	+4.472%	2,738,015	-16.389%
2023-04-26	3.9990	4.1360	3.7670	3.9130	-2.151%	3,150,052	-12.650%
2023-04-25	3.9530	4.0080	3.8330	3.9990	+1.189%	2,174,030	-14.529%
2023-04-24	3.9640	4.0260	3.8830	3.9520	-0.278%	1,868,073	-13.512%
2023-04-23	3.9620	4.0320	3.8930	3.9630	0.000%	2,056,176	-13.752%
2023-04-22	3.8900	3.9780	3.8530	3.9630	+1.877%	1,146,716	-13.752%
2023-04-21	4.0740	4.1010	3.8390	3.8900	-4.516%	2,287,000	-12.134%
2023-04-20	4.1460	4.2210	4.0080	4.0740	-1.689%	2,185,165	-16.102%
2023-04-19	4.5060	4.5070	4.0660	4.1440	-7.993%	3,439,025	-17.519%
2023-04-18	4.4870	4.5640	4.4130	4.5040	+0.379%	1,806,274	-24.112%
2023-04-17	4.5270	4.5940	4.3610	4.4870	-0.884%	2,746,284	-23.824%
2023-04-16	4.5420	4.5590	4.4430	4.5270	-0.330%	1,321,629	-24.497%
2023-04-15	4.5630	4.5650	4.4620	4.5420	-0.460%	1,604,431	-24.747%
2023-04-14	4.4750	4.6720	4.3620	4.5630	+1.966%	3,270,864	-25.093%
2023-04-13	4.4950	4.5440	4.4110	4.4750	-0.467%	3,552,949	-23.620%
2023-04-12	4.3380	4.7260	4.1650	4.4960	+3.642%	8,893,853	-23.977%
2023-04-11	4.3260	4.3990	4.2930	4.3380	+0.277%	2,158,894	-21.208%
2023-04-10	4.1880	4.3370	4.1570	4.3260	+3.320%	1,362,490	-20.989%
2023-04-09	4.1960	4.2210	4.1350	4.1870	-0.191%	962,938	-18.366%
2023-04-08	4.2010	4.3220	4.1730	4.1950	-0.095%	1,378,309	-18.522%
2023-04-07	4.2260	4.3440	4.1280	4.1990	-0.615%	2,545,001	-18.600%
2023-04-06	4.2300	4.2380	4.1410	4.2250	-0.095%	1,312,727	-19.101%
2023-04-05	4.2330	4.3730	4.1560	4.2290	-0.071%	2,073,011	-19.177%
2023-04-04	4.2630	4.3560	4.1500	4.2320	-0.704%	2,336,452	-19.234%
2023-04-03	4.1840	4.3880	4.0300	4.2620	+1.864%	4,950,848	-19.803%
2023-04-02	4.2610	4.3880	4.0640	4.1840	-1.807%	3,228,218	-18.308%
2023-04-01	4.1750	4.2860	4.1610	4.2610	+2.035%	1,677,555	-19.784%
2023-03-31	4.0530	4.2070	4.0370	4.1760	+3.035%	4,282,801	-18.151%
2023-03-30	4.1040	4.1970	3.9810	4.0530	-1.267%	7,418,470	-15.667%
2023-03-29	4.0720	4.2250	4.0560	4.1050	+0.786%	6,920,517	-16.736%
2023-03-28	3.9110	4.1520	3.8730	4.0730	+4.142%	6,717,017	-16.082%
2023-03-27	4.1120	4.1200	3.8320	3.9110	-4.888%	4,069,306	-12.605%
2023-03-26	4.0000	4.2000	3.9780	4.1120	+2.774%	2,574,597	-16.877%
2023-03-25	4.0930	4.2500	3.9320	4.0010	-2.248%	4,547,021	-14.571%
2023-03-24	4.1620	4.2200	3.9290	4.0930	-1.658%	6,827,846	-16.492%
2023-03-23	3.9930	4.1770	3.9800	4.1620	+4.154%	7,882,181	-17.876%
2023-03-22	4.1340	4.1400	3.8120	3.9960	-3.362%	9,287,315	-14.464%
2023-03-21	4.0630	4.2210	3.9200	4.1350	+1.747%	5,328,659	-17.340%
2023-03-20	4.2880	4.3870	4.0220	4.0640	-5.180%	5,573,505	-15.896%
2023-03-19	4.2530	4.4370	4.2290	4.2860	+0.752%	3,551,591	-20.252%
2023-03-18	4.4410	4.6380	4.2150	4.2540	-4.211%	5,717,737	-19.652%
2023-03-17	4.1060	4.4740	4.0670	4.4410	+8.132%	5,102,720	-23.035%
2023-03-16	4.1090	4.3800	4.0160	4.1070	-0.073%	7,345,725	-16.776%
2023-03-15	4.2820	4.4490	3.9930	4.1100	-4.062%	11,751,547	-16.837%
2023-03-14	4.4730	4.6770	4.1470	4.2840	-4.225%	6,434,507	-20.215%
2023-03-13	4.5350	4.7150	4.2070	4.4730	-1.324%	6,034,831	-23.586%
2023-03-12	3.7980	4.5480	3.7530	4.5330	+19.352%	4,851,425	-24.597%
2023-03-11	4.0390	4.1690	3.6190	3.7980	-5.990%	4,997,335	-10.005%
2023-03-10	3.9800	4.0830	3.7860	4.0400	+1.533%	4,483,693	-15.396%
2023-03-09	4.3520	4.5030	3.8110	3.9790	-8.571%	6,339,323	-14.099%
2023-03-08	4.7330	4.7440	4.2980	4.3520	-8.030%	5,056,651	-21.461%
2023-03-07	4.8010	4.8730	4.5420	4.7320	-1.458%	4,890,735	-27.768%
2023-03-06	4.7600	4.8770	4.7280	4.8020	+0.861%	2,333,181	-28.821%
2023-03-05	4.7410	4.9050	4.6830	4.7610	+0.401%	1,766,181	-28.208%
2023-03-04	4.7980	4.8510	4.5670	4.7420	-1.167%	1,760,506	-27.921%
2023-03-03	4.9900	4.9960	4.5280	4.7980	-3.828%	8,345,971	-28.762%
2023-03-02	5.0720	5.1070	4.9090	4.9890	-1.656%	6,181,223	-31.489%
2023-03-01	5.0030	5.2060	4.9620	5.0730	+1.440%	2,950,235	-32.624%
2023-02-28	5.0550	5.1790	4.9100	5.0010	-1.068%	2,349,452	-31.654%
2023-02-27	5.2530	5.2820	4.9690	5.0550	-3.769%	4,434,674	-32.384%
2023-02-26	5.0290	5.3030	4.9990	5.2530	+4.433%	3,181,003	-34.932%
2023-02-25	5.1710	5.1860	4.8420	5.0300	-2.746%	4,745,516	-32.048%
2023-02-24	5.4450	5.5300	5.0040	5.1720	-5.014%	5,375,492	-33.913%
2023-02-23	5.5180	5.6420	5.3930	5.4450	-1.323%	4,121,236	-37.227%
2023-02-22	5.5550	5.6040	5.2400	5.5180	-0.648%	6,999,710	-38.057%
2023-02-21	5.8700	5.9230	5.4350	5.5540	-5.383%	3,609,778	-38.459%
2023-02-20	5.5840	5.9500	5.4410	5.8700	+5.103%	2,304,306	-41.772%
2023-02-19	5.6510	5.7830	5.4760	5.5850	-1.168%	2,318,826	-38.800%
2023-02-18	5.5090	5.7560	5.5070	5.6510	+2.559%	1,723,050	-39.515%
2023-02-17	5.1580	5.5770	5.1510	5.5100	+6.762%	3,454,460	-37.967%
2023-02-16	5.6190	5.7430	5.1460	5.1610	-8.151%	4,098,332	-33.773%
2023-02-15	5.2390	5.6750	5.1730	5.6190	+7.253%	3,421,935	-39.171%
2023-02-14	5.0000	5.2520	4.9440	5.2390	+4.780%	4,112,138	-34.759%
2023-02-13	5.2240	5.3110	4.7560	5.0000	-4.288%	6,317,640	-31.640%
2023-02-12	5.3420	5.3900	5.0790	5.2240	-2.209%	3,874,371	-34.571%
2023-02-11	5.0620	5.3720	5.0100	5.3420	+5.511%	3,103,371	-36.016%
2023-02-10	5.0640	5.1290	4.9190	5.0630	-0.039%	3,653,498	-32.491%
2023-02-09	5.7460	5.7880	4.8810	5.0650	-11.852%	5,964,488	-32.517%
2023-02-08	5.9590	6.1380	5.6230	5.7460	-3.591%	3,972,701	-40.515%
2023-02-07	5.5950	5.9690	5.5700	5.9600	+6.524%	6,015,189	-42.651%
2023-02-06	5.7830	5.7960	5.5540	5.5950	-3.251%	3,683,280	-38.910%
2023-02-05	5.8800	5.9170	5.5740	5.7830	-1.650%	5,141,209	-40.896%
2023-02-04	5.9570	5.9990	5.8350	5.8800	-1.293%	3,374,741	-41.871%
2023-02-03	5.8780	6.0070	5.7930	5.9570	+1.378%	2,507,774	-42.622%
2023-02-02	6.0490	6.2700	5.8160	5.8760	-2.844%	3,843,162	-41.831%
2023-02-01	5.8620	6.0880	5.5000	6.0480	+3.173%	4,141,252	-43.485%
2023-01-31	5.8010	5.9540	5.7340	5.8620	+1.017%	2,784,905	-41.692%
2023-01-30	6.2290	6.3050	5.6550	5.8030	-6.839%	4,163,041	-41.099%
2023-01-29	6.0420	6.2950	5.9410	6.2290	+3.095%	3,245,403	-45.128%
2023-01-28	6.2820	6.3660	5.9350	6.0420	-3.851%	4,381,368	-43.429%
2023-01-27	6.0910	6.4130	5.8660	6.2840	+3.169%	6,470,167	-45.608%
2023-01-26	6.0320	6.3850	5.9180	6.0910	+1.028%	7,352,009	-43.884%
2023-01-25	5.4490	6.2300	5.2760	6.0290	+10.624%	9,805,790	-43.307%
2023-01-24	5.5960	5.9400	5.2590	5.4500	-2.644%	6,974,385	-37.284%
2023-01-23	5.5390	5.9500	5.5310	5.5980	+1.047%	6,806,566	-38.942%
2023-01-22	5.5090	5.7260	5.3660	5.5400	+0.599%	6,101,579	-38.303%
2023-01-21	5.1830	6.0010	5.0240	5.5070	+6.210%	11,105,255	-37.934%
2023-01-20	4.8280	5.2450	4.7860	5.1850	+7.372%	10,445,090	-34.079%
2023-01-19	4.5020	4.8330	4.4970	4.8290	+7.263%	7,039,572	-29.219%
2023-01-18	4.8940	4.9240	4.4590	4.5020	-8.010%	11,619,097	-24.078%
2023-01-17	4.9720	5.1400	4.8380	4.8940	-1.569%	8,663,938	-30.159%
2023-01-16	5.1390	5.3150	4.7700	4.9720	-3.174%	9,600,383	-31.255%
2023-01-15	5.1890	5.3070	4.9120	5.1350	-1.041%	5,256,973	-33.437%
2023-01-14	4.9470	5.5500	4.9050	5.1890	+4.913%	9,734,277	-34.130%
2023-01-13	4.8380	4.9930	4.6790	4.9460	+2.148%	6,305,464	-30.894%
2023-01-12	4.9740	5.0780	4.4490	4.8420	-2.654%	11,129,818	-29.409%
2023-01-11	4.9070	5.1800	4.7020	4.9740	+1.386%	7,884,295	-31.283%
2023-01-10	4.6010	5.0750	4.4610	4.9060	+6.652%	9,558,203	-30.330%
2023-01-09	4.4430	4.9960	4.3630	4.6000	+3.441%	12,742,914	-25.696%
2023-01-08	4.1590	4.4900	4.0700	4.4470	+6.976%	5,016,890	-23.139%
2023-01-07	4.0330	4.2420	4.0100	4.1570	+3.075%	3,752,138	-17.777%
2023-01-06	3.9970	4.0560	3.8780	4.0330	+0.901%	3,260,907	-15.249%
2023-01-05	4.0460	4.0950	3.9560	3.9970	-1.260%	3,399,407	-14.486%
2023-01-04	3.9970	4.1930	3.9800	4.0480	+1.301%	6,148,162	-15.563%
2023-01-03	3.9470	4.0360	3.8620	3.9960	+1.216%	5,349,246	-14.464%
2023-01-02	3.8610	3.9800	3.7880	3.9480	+2.227%	7,790,282	-13.425%
2023-01-01	3.6280	4.0680	3.6090	3.8620	+6.421%	11,334,779	-11.497%
2022-12-31	3.5970	3.6420	3.5840	3.6290	+0.862%	2,634,426	-5.814%
2022-12-30	3.6120	3.6390	3.5570	3.5980	-0.388%	3,429,576	-5.003%
2022-12-29	3.6090	3.6500	3.5580	3.6120	+0.083%	2,662,465	-5.371%
2022-12-28	3.6440	3.6630	3.5340	3.6090	-0.960%	4,022,845	-5.292%
2022-12-27	3.5890	3.6460	3.5680	3.6440	+1.561%	2,602,154	-6.202%
2022-12-26	3.5860	3.6080	3.5330	3.5880	+0.028%	1,456,021	-4.738%
2022-12-25	3.6040	3.6090	3.5300	3.5870	-0.472%	2,105,036	-4.711%
2022-12-24	3.5640	3.6390	3.5410	3.6040	+1.122%	2,276,597	-5.161%
2022-12-23	3.6010	3.7050	3.5220	3.5640	-1.055%	2,988,049	-4.097%
2022-12-22	3.5640	3.6610	3.4780	3.6020	+1.038%	4,403,405	-5.108%
2022-12-21	3.5220	3.5780	3.4460	3.5650	+1.221%	3,592,538	-4.123%
2022-12-20	3.4100	3.5840	3.3730	3.5220	+3.284%	4,698,495	-2.953%
2022-12-19	3.4730	3.5860	3.3140	3.4100	-1.786%	4,664,049	+0.235%
2022-12-18	3.5480	3.5580	3.4200	3.4720	-2.142%	4,040,892	-1.555%
2022-12-17	3.4360	3.5650	3.2420	3.5480	+3.200%	6,836,528	-3.664%
2022-12-16	3.9690	4.0520	3.3720	3.4380	-13.401%	8,284,565	-0.582%
2022-12-15	4.0230	4.0760	3.9120	3.9700	-1.317%	7,018,489	-13.904%
2022-12-14	4.0770	4.1320	3.9130	4.0230	-1.349%	9,728,925	-15.039%
2022-12-13	4.3960	4.3960	3.9000	4.0780	-7.234%	17,212,919	-16.184%
2022-12-12	4.2910	4.4410	4.1470	4.3960	+2.399%	18,201,179	-22.247%
2022-12-11	4.0790	4.4900	4.0270	4.2930	+5.246%	18,707,843	-20.382%
2022-12-10	3.9060	4.1380	3.8890	4.0790	+4.429%	9,687,358	-16.205%
2022-12-09	3.9530	4.0290	3.8670	3.9060	-1.164%	7,426,864	-12.494%
2022-12-08	3.9020	3.9640	3.7290	3.9520	+1.307%	9,407,195	-13.512%
2022-12-07	4.1810	4.1940	3.8430	3.9010	-6.697%	9,833,160	-12.381%
2022-12-06	3.9450	4.3400	3.9120	4.1810	+5.955%	8,741,610	-18.249%
2022-12-05	3.9850	4.2600	3.8880	3.9460	-0.954%	6,993,182	-13.381%
2022-12-04	3.8670	4.0230	3.8640	3.9840	+3.026%	3,628,175	-14.207%
2022-12-03	3.9620	4.0420	3.8600	3.8670	-2.422%	3,602,002	-11.611%
2022-12-02	3.8920	4.0500	3.7740	3.9630	+1.850%	5,667,402	-13.752%
2022-12-01	4.0920	4.1000	3.8500	3.8910	-4.912%	5,978,682	-12.156%
2022-11-30	4.0730	4.4790	3.9130	4.0920	+0.491%	16,254,268	-16.471%
2022-11-29	4.0560	4.2240	4.0090	4.0720	+0.419%	15,231,198	-16.061%
2022-11-28	3.8310	4.2700	3.5160	4.0550	+5.902%	25,067,868	-15.709%
2022-11-27	3.5620	3.9590	3.5250	3.8290	+7.466%	18,063,044	-10.734%
2022-11-26	3.2280	3.6610	3.2160	3.5630	+10.378%	11,097,327	-4.070%
2022-11-25	3.3190	3.3340	3.1750	3.2280	-2.742%	3,759,716	+5.886%
2022-11-24	3.4470	3.4680	3.2340	3.3190	-3.713%	6,613,102	+2.983%
2022-11-23	3.2650	3.4940	3.1400	3.4470	+5.574%	8,160,148	-0.841%
2022-11-22	3.1530	3.2760	2.8400	3.2650	+3.487%	9,622,525	+4.686%
2022-11-21	3.0310	3.2010	2.8990	3.1550	+4.057%	9,308,726	+8.336%
2022-11-20	3.3110	3.3530	2.9290	3.0320	-8.454%	6,135,326	+12.731%
2022-11-19	3.1620	3.4040	3.0370	3.3120	+4.777%	7,903,542	+3.200%
2022-11-18	2.8750	3.2410	2.8710	3.1610	+9.986%	7,846,099	+8.130%
2022-11-17	2.9740	3.0320	2.8230	2.8740	-3.427%	2,727,607	+18.928%
2022-11-16	2.9330	3.0750	2.8130	2.9760	+1.431%	3,957,640	+14.852%
2022-11-15	2.9940	3.0850	2.8840	2.9340	-2.004%	4,064,182	+16.496%
2022-11-14	2.8800	3.0660	2.6110	2.9940	+3.958%	6,385,194	+14.162%
2022-11-13	2.8850	3.0360	2.7950	2.8800	-0.139%	5,575,170	+18.681%
2022-11-12	3.2020	3.2040	2.8260	2.8840	-9.903%	5,057,401	+18.516%
2022-11-11	3.5110	3.5220	2.9000	3.2010	-8.855%	7,552,282	+6.779%
2022-11-10	2.8830	3.6360	2.8240	3.5120	+21.775%	8,358,190	-2.677%
2022-11-09	3.9130	3.9280	2.7860	2.8840	-26.259%	10,118,191	+18.516%
2022-11-08	4.6020	4.6500	3.1370	3.9110	-14.941%	8,453,802	-12.605%
2022-11-07	4.7350	4.8340	4.5210	4.5980	-2.914%	3,724,699	-25.663%
2022-11-06	5.1200	5.2360	4.7200	4.7360	-7.500%	4,756,424	-27.829%
2022-11-05	4.7240	5.2520	4.6910	5.1200	+8.383%	6,248,198	-33.242%
2022-11-04	4.3510	4.7690	4.3060	4.7240	+8.523%	4,389,963	-27.646%
2022-11-03	4.2240	4.5690	4.2110	4.3530	+3.054%	3,076,718	-21.479%
2022-11-02	4.5010	4.5270	4.1410	4.2240	-6.154%	3,905,618	-19.081%
2022-11-01	4.7240	4.7800	4.4400	4.5010	-4.741%	2,337,422	-24.061%
2022-10-31	4.7900	4.8810	4.6350	4.7250	-1.419%	2,701,965	-27.661%
2022-10-30	4.9230	5.1400	4.7070	4.7930	-2.601%	3,166,983	-28.688%
2022-10-29	4.9700	5.1250	4.8370	4.9210	-0.986%	3,904,396	-30.543%
2022-10-28	4.6060	5.1070	4.5400	4.9700	+7.903%	4,443,943	-31.227%
2022-10-27	4.6920	5.0480	4.5660	4.6060	-1.875%	6,193,482	-25.792%
2022-10-26	4.7360	4.8140	4.6200	4.6940	-0.824%	3,513,587	-27.184%
2022-10-25	4.5040	5.0020	4.4320	4.7330	+5.084%	5,211,420	-27.784%
2022-10-24	4.6340	4.6950	4.4780	4.5040	-2.784%	2,685,897	-24.112%
2022-10-23	4.4720	4.6860	4.4340	4.6330	+3.600%	3,700,366	-26.225%
2022-10-22	4.4520	4.6010	4.4080	4.4720	+0.472%	4,715,013	-23.569%
2022-10-21	4.1990	4.5400	3.9770	4.4510	+5.976%	6,287,717	-23.208%
2022-10-20	4.2540	4.3670	4.1350	4.2000	-1.269%	2,794,124	-18.619%
2022-10-19	4.4140	4.4230	4.2300	4.2540	-3.603%	2,264,034	-19.652%
2022-10-18	4.5570	4.6300	4.3140	4.4130	-3.160%	3,105,131	-22.547%
2022-10-17	4.5090	4.5840	4.4740	4.5570	+1.065%	2,506,064	-24.995%
2022-10-16	4.4360	4.5810	4.4240	4.5090	+1.646%	1,907,389	-24.196%
2022-10-15	4.5090	4.5520	4.4050	4.4360	-1.641%	2,459,803	-22.949%
2022-10-14	4.5480	4.7570	4.4330	4.5100	-0.836%	3,587,167	-24.213%
2022-10-13	4.7120	4.7350	4.1360	4.5480	-3.480%	9,903,007	-24.846%
2022-10-12	4.6900	4.7730	4.6240	4.7120	+0.469%	4,167,045	-27.462%
2022-10-11	5.1290	5.1650	4.6080	4.6900	-8.630%	8,856,321	-27.122%
2022-10-10	5.2600	5.3520	5.1150	5.1330	-2.414%	2,686,676	-33.411%
2022-10-09	5.1640	5.3100	5.1360	5.2600	+1.898%	1,581,681	-35.019%
2022-10-08	5.1800	5.2330	5.1060	5.1620	-0.328%	1,091,989	-33.785%
2022-10-07	5.1600	5.2460	5.0590	5.1790	+0.329%	2,061,423	-34.003%
2022-10-06	5.2010	5.4170	5.1140	5.1620	-0.731%	4,065,627	-33.785%
2022-10-05	5.2590	5.2740	5.0700	5.2000	-1.122%	2,435,149	-34.269%
2022-10-04	5.1750	5.3600	5.1630	5.2590	+1.604%	2,230,544	-35.007%
2022-10-03	5.0080	5.2200	4.9470	5.1760	+3.375%	2,847,432	-33.964%
2022-10-02	5.2480	5.3140	4.9620	5.0070	-4.592%	2,234,194	-31.736%
2022-10-01	5.4050	5.4350	5.1720	5.2480	-2.923%	1,651,074	-34.870%
2022-09-30	5.4360	5.5750	5.3480	5.4060	-0.534%	2,805,489	-36.774%
2022-09-29	5.3750	5.4930	5.2750	5.4350	+1.154%	2,360,786	-37.111%
2022-09-28	5.4120	5.4650	5.2130	5.3730	-0.702%	2,950,751	-36.386%
2022-09-27	5.5080	5.7940	5.2830	5.4110	-1.779%	5,194,864	-36.832%
2022-09-26	5.7160	5.8170	5.3540	5.5090	-3.638%	4,674,751	-37.956%
2022-09-25	5.4160	5.7580	5.3380	5.7170	+5.558%	4,456,754	-40.213%
2022-09-24	5.6790	5.7080	5.3650	5.4160	-4.614%	3,532,796	-36.891%
2022-09-23	5.9030	6.1000	5.4370	5.6780	-3.812%	8,217,804	-39.803%
2022-09-22	5.7840	6.0280	5.5860	5.9030	+2.040%	10,117,294	-42.097%
2022-09-21	5.7250	6.4060	5.4900	5.7850	+1.030%	17,976,311	-40.916%
2022-09-20	5.8660	6.0200	5.5500	5.7260	-2.420%	15,128,138	-40.307%
2022-09-19	5.0800	6.1990	4.9270	5.8680	+15.557%	19,439,415	-41.752%
2022-09-18	5.6280	5.7250	5.0120	5.0780	-9.773%	15,756,054	-32.690%
2022-09-17	4.6600	5.8020	4.6560	5.6280	+20.798%	8,768,066	-39.268%
2022-09-16	4.9080	4.9760	4.5550	4.6590	-5.073%	4,662,557	-26.637%
2022-09-15	5.0990	5.3720	4.8520	4.9080	-3.746%	6,055,834	-30.359%
2022-09-14	5.1330	5.2600	4.8200	5.0990	-0.682%	5,174,712	-32.967%
2022-09-13	5.4870	5.8910	5.0190	5.1340	-6.416%	11,098,505	-33.424%
2022-09-12	5.6750	5.6750	5.2190	5.4860	-3.313%	8,254,908	-37.696%
2022-09-11	5.0470	5.8330	4.9520	5.6740	+12.446%	14,199,540	-39.760%
2022-09-10	5.0470	5.1200	4.9120	5.0460	0.000%	3,670,436	-32.263%
2022-09-09	4.4970	5.2960	4.4880	5.0460	+12.208%	10,821,813	-32.263%
2022-09-08	4.4200	4.5450	4.3490	4.4970	+1.765%	3,502,426	-23.994%
2022-09-07	4.2990	4.4700	4.1610	4.4190	+2.791%	3,251,907	-22.652%
2022-09-06	4.7470	4.8110	4.2800	4.2990	-9.418%	4,123,180	-20.493%
2022-09-05	4.7970	4.8420	4.6220	4.7460	-1.043%	1,812,760	-27.981%
2022-09-04	4.7580	4.8130	4.7060	4.7960	+0.820%	2,094,851	-28.732%
2022-09-03	4.6970	4.7860	4.6670	4.7570	+1.191%	1,499,816	-28.148%
2022-09-02	4.7670	4.8640	4.6370	4.7010	-1.364%	2,755,693	-27.292%
2022-09-01	4.7550	4.8060	4.5930	4.7660	+0.189%	2,172,385	-28.284%
2022-08-31	4.8060	4.9950	4.7200	4.7570	-0.978%	2,241,843	-28.148%
2022-08-30	4.9800	5.0800	4.6690	4.8040	-3.554%	3,220,236	-28.851%
2022-08-29	4.6450	5.0240	4.5880	4.9810	+7.280%	3,436,449	-31.379%
2022-08-28	4.7500	5.0640	4.6110	4.6430	-2.232%	3,046,815	-26.384%
2022-08-27	4.7700	4.8350	4.6510	4.7490	-0.461%	2,478,059	-28.027%
2022-08-26	5.3710	5.3750	4.7190	4.7710	-11.188%	4,000,454	-28.359%
2022-08-25	5.3060	5.4890	5.1670	5.3720	+1.244%	3,081,392	-36.374%
2022-08-24	5.2460	5.5800	5.0600	5.3060	+1.144%	4,700,865	-35.582%
2022-08-23	5.2020	5.3090	5.0030	5.2460	+0.865%	2,559,017	-34.846%
2022-08-22	5.1870	5.2110	4.8960	5.2010	+0.231%	3,880,878	-34.282%
2022-08-21	5.0290	5.3300	4.8610	5.1890	+3.202%	3,922,670	-34.130%
2022-08-20	5.1030	5.3300	4.8260	5.0280	-1.470%	3,522,101	-32.021%
2022-08-19	5.7650	5.7970	5.0510	5.1030	-11.483%	6,302,895	-33.020%
2022-08-18	6.1050	6.4220	5.4890	5.7650	-5.554%	4,598,970	-40.711%
2022-08-17	6.1930	6.4360	5.9400	6.1040	-1.469%	3,791,078	-44.004%
2022-08-16	6.2110	6.3590	6.1050	6.1950	-0.290%	2,803,205	-44.826%
2022-08-15	6.3670	6.8000	6.0630	6.2130	-2.373%	3,982,797	-44.986%
2022-08-14	6.6520	6.8920	6.3400	6.3640	-4.330%	2,649,485	-46.292%
2022-08-13	7.0290	7.1530	6.5720	6.6520	-5.350%	2,300,394	-48.617%
2022-08-12	6.9200	7.1000	6.7300	7.0280	+1.546%	2,784,806	-51.366%
2022-08-11	7.1130	7.2870	6.7960	6.9210	-2.699%	3,453,528	-50.614%
2022-08-10	7.0200	7.3170	6.6520	7.1130	+1.339%	5,365,272	-51.947%
2022-08-09	7.3110	7.4790	6.8110	7.0190	-4.007%	3,050,280	-51.304%
2022-08-08	7.2060	7.5600	7.1750	7.3120	+1.471%	2,892,983	-53.255%
2022-08-07	7.2620	7.3680	7.1050	7.2060	-0.757%	2,392,927	-52.567%
2022-08-06	7.5710	7.5860	7.2160	7.2610	-4.095%	2,559,103	-52.927%
2022-08-05	7.4350	7.7060	7.3310	7.5710	+1.829%	4,743,959	-54.854%
2022-08-04	7.1660	7.7510	7.1110	7.4350	+3.739%	7,875,903	-54.028%
2022-08-03	6.6370	7.4930	6.5560	7.1670	+8.002%	9,922,279	-52.309%
2022-08-02	6.6380	6.9900	6.2080	6.6360	-0.045%	7,113,750	-48.493%
2022-08-01	6.7160	7.2680	6.4600	6.6390	-1.161%	6,609,435	-48.516%
2022-07-31	6.6930	7.3170	6.6050	6.7170	+0.389%	3,354,025	-49.114%
2022-07-30	6.6700	7.1230	6.5900	6.6910	+0.330%	4,812,685	-48.916%
2022-07-29	6.9210	7.1660	6.5200	6.6690	-3.669%	7,535,995	-48.748%
2022-07-28	6.8240	7.2090	6.3290	6.9230	+1.466%	10,031,890	-50.628%
2022-07-27	5.7540	6.9150	5.6300	6.8230	+18.599%	8,289,978	-49.905%
2022-07-26	5.9950	6.0550	5.4240	5.7530	-4.037%	5,825,004	-40.588%
2022-07-25	6.4420	6.6540	5.9740	5.9950	-6.953%	6,034,751	-42.986%
2022-07-24	6.6370	6.9350	6.4220	6.4430	-2.908%	3,803,246	-46.950%
2022-07-23	6.1910	6.8910	6.1280	6.6360	+7.136%	5,870,239	-48.493%
2022-07-22	6.4160	6.9300	6.1720	6.1940	-3.460%	10,348,456	-44.818%
2022-07-21	5.8690	6.5480	5.6370	6.4160	+9.320%	6,869,585	-46.727%
2022-07-20	6.0740	6.4980	5.8100	5.8690	-3.375%	8,196,476	-41.762%
2022-07-19	5.9840	6.3490	5.6240	6.0740	+1.487%	10,825,667	-43.727%
2022-07-18	4.9710	6.2560	4.9700	5.9850	+20.398%	15,824,748	-42.891%
2022-07-17	4.7630	5.1630	4.6330	4.9710	+4.279%	5,150,184	-31.241%
2022-07-16	4.5980	4.8860	4.4440	4.7670	+3.676%	2,886,003	-28.299%
2022-07-15	4.6810	4.7900	4.5200	4.5980	-1.752%	3,303,467	-25.663%
2022-07-14	4.5730	4.7500	4.3290	4.6800	+2.317%	4,410,522	-26.966%
2022-07-13	4.2350	4.5940	4.1820	4.5740	+8.005%	9,307,312	-25.273%
2022-07-12	4.3300	4.3870	4.1700	4.2350	-2.239%	5,220,179	-19.292%
2022-07-11	4.7780	4.7780	4.2760	4.3320	-9.334%	4,412,114	-21.099%
2022-07-10	5.0050	5.0420	4.7010	4.7780	-4.555%	2,916,414	-28.464%
2022-07-09	4.9370	5.0870	4.9370	5.0060	+1.398%	2,348,991	-31.722%
2022-07-08	5.1020	5.2970	4.9060	4.9370	-3.196%	4,974,122	-30.768%
2022-07-07	5.0110	5.2330	4.8520	5.1000	+1.735%	5,063,398	-32.980%
2022-07-06	4.9100	5.1550	4.7480	5.0130	+2.119%	8,103,189	-31.817%
2022-07-05	4.9130	5.0900	4.6070	4.9090	-0.102%	7,356,170	-30.373%
2022-07-04	4.5620	4.9410	4.4000	4.9140	+7.740%	5,515,140	-30.444%
2022-07-03	4.5110	4.7040	4.4620	4.5610	+1.108%	5,659,533	-25.060%
2022-07-02	4.5270	4.6250	4.3530	4.5110	-0.265%	5,490,170	-24.230%
2022-07-01	4.6280	4.8100	4.3450	4.5230	-2.227%	11,318,585	-24.431%
2022-06-30	4.6880	4.7470	4.2030	4.6260	-1.301%	13,318,108	-26.113%
2022-06-29	4.8930	5.1250	4.6010	4.6870	-4.191%	14,281,983	-27.075%
2022-06-28	5.1110	5.5630	4.7860	4.8920	-4.266%	20,629,055	-30.131%
2022-06-27	4.6880	5.2510	4.6500	5.1100	+8.978%	10,608,381	-33.112%
2022-06-26	4.5530	5.2940	4.5080	4.6890	+3.055%	12,037,677	-27.106%
2022-06-25	4.4820	4.6720	4.2800	4.5500	+1.540%	4,264,596	-24.879%
2022-06-24	4.3840	4.6140	4.3430	4.4810	+2.213%	5,586,942	-23.722%
2022-06-23	3.9700	4.4770	3.9540	4.3840	+10.400%	6,202,310	-22.035%
2022-06-22	4.3870	4.3980	3.9440	3.9710	-9.524%	7,887,841	-13.926%
2022-06-21	4.4800	4.8550	4.3140	4.3890	-2.075%	8,708,126	-22.123%
2022-06-20	4.1210	4.8230	3.8450	4.4820	+8.655%	12,888,351	-23.739%
2022-06-19	3.6120	4.5080	3.3990	4.1250	+14.171%	13,031,961	-17.139%
2022-06-18	3.7360	3.8590	3.1100	3.6130	-3.344%	11,210,351	-5.397%
2022-06-17	3.3710	3.8350	3.3340	3.7380	+10.920%	7,612,951	-8.561%
2022-06-16	4.1530	4.2910	3.2900	3.3700	-18.873%	10,690,995	+1.424%
2022-06-15	3.6080	4.2730	3.0580	4.1540	+15.133%	15,211,561	-17.718%
2022-06-14	3.4800	3.9380	3.2410	3.6080	+3.678%	11,121,531	-5.266%
2022-06-13	3.8790	3.9850	3.2020	3.4800	-10.332%	19,255,738	-1.782%
2022-06-12	4.7390	4.7900	3.8660	3.8810	-18.071%	8,039,111	-11.930%
2022-06-11	5.1670	5.5820	4.6680	4.7370	-8.304%	6,707,734	-27.845%
2022-06-10	5.7160	5.7340	5.1020	5.1660	-9.590%	4,387,808	-33.837%
2022-06-09	5.6990	5.9130	5.6430	5.7140	+0.298%	1,769,659	-40.182%
2022-06-08	6.0240	6.1170	5.6440	5.6970	-5.444%	3,089,656	-40.004%
2022-06-07	6.3800	6.3880	5.8340	6.0250	-5.549%	4,225,301	-43.270%
2022-06-06	6.0890	6.4350	6.0730	6.3790	+4.763%	3,123,313	-46.418%
2022-06-05	6.1870	6.2590	6.0390	6.0890	-1.520%	2,392,939	-43.866%
2022-06-04	6.1190	6.2250	5.9880	6.1830	+1.062%	2,128,170	-44.719%
2022-06-03	6.3910	6.4830	5.9830	6.1180	-4.257%	3,324,565	-44.132%
2022-06-02	6.0970	6.4780	5.9620	6.3900	+4.737%	3,770,356	-46.510%
2022-06-01	6.7690	7.0180	5.9260	6.1010	-9.869%	5,120,513	-43.976%
2022-05-31	7.2140	7.3290	6.5270	6.7690	-6.143%	4,199,045	-49.505%
2022-05-30	6.2290	7.4850	6.1430	7.2120	+15.800%	5,368,665	-52.607%
2022-05-29	6.2220	6.3500	5.9600	6.2280	+0.113%	2,890,137	-45.119%
2022-05-28	6.0710	6.3860	6.0280	6.2210	+2.437%	2,852,605	-45.057%
2022-05-27	6.3660	6.4620	5.7810	6.0730	-4.573%	5,338,110	-43.718%
2022-05-26	7.3270	7.4370	6.2000	6.3640	-13.167%	3,937,204	-46.292%
2022-05-25	7.4930	7.7140	7.2390	7.3290	-2.202%	2,612,893	-53.363%
2022-05-24	7.7420	7.8850	6.9600	7.4940	-3.191%	2,969,507	-54.390%
2022-05-23	8.0140	8.4900	7.5680	7.7410	-3.443%	3,296,136	-55.845%
2022-05-22	8.0170	8.2250	7.7550	8.0170	-0.025%	1,537,510	-57.366%
2022-05-21	7.7560	8.2160	7.5370	8.0190	+3.404%	1,225,849	-57.376%
2022-05-20	8.0570	8.3650	7.4990	7.7550	-3.724%	1,775,562	-55.925%
2022-05-19	7.6150	8.2790	7.4130	8.0550	0.000%	1,407,107	-57.567%

.dark-mode .qXQKWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXQKWb{ color: #333333; background-color: white; border: 2px solid #333333; }APEBUSDPERPAPEcoin / Binance USD Perpetual Futurescrypto

APEBUSDPERP
APEcoin / Binance USD Perpetual Futures
crypto