Dark

APEBUSD
APEcoin / Binance USD
crypto

Inactive

Nov 16, 2023 9:57:00 PM EST

1.42BUSD+2.448%(+0.03)24,7430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-17	1.3890	1.4420	1.3870	1.4230	+2.448%	24,743	0.000%
2023-11-16	1.4680	1.4990	1.3680	1.3890	-5.381%	446,110	+2.448%
2023-11-15	1.3880	1.4790	1.3860	1.4680	+5.612%	257,322	-3.065%
2023-11-14	1.4610	1.4950	1.3140	1.3900	-4.795%	437,876	+2.374%
2023-11-13	1.4870	1.5740	1.4200	1.4600	-1.684%	640,646	-2.534%
2023-11-12	1.4360	1.4850	1.3630	1.4850	+3.484%	401,284	-4.175%
2023-11-11	1.4380	1.4730	1.3830	1.4350	-0.209%	386,984	-0.836%
2023-11-10	1.3860	1.4420	1.3440	1.4380	+3.602%	375,770	-1.043%
2023-11-09	1.4680	1.5330	1.1600	1.3880	-5.514%	605,460	+2.522%
2023-11-08	1.4210	1.4860	1.4060	1.4690	+3.305%	171,836	-3.131%
2023-11-07	1.4970	1.4970	1.3780	1.4220	-5.137%	259,773	+0.070%
2023-11-06	1.4550	1.5170	1.4080	1.4990	+3.095%	487,217	-5.070%
2023-11-05	1.4000	1.4870	1.3920	1.4540	+3.931%	589,017	-2.132%
2023-11-04	1.3580	1.4120	1.3430	1.3990	+3.019%	263,717	+1.716%
2023-11-03	1.3780	1.4370	1.3240	1.3580	-1.594%	523,638	+4.786%
2023-11-02	1.3590	1.3900	1.2930	1.3800	+1.620%	376,776	+3.116%
2023-11-01	1.3270	1.3730	1.2750	1.3580	+2.259%	564,122	+4.786%
2023-10-31	1.3820	1.3980	1.2710	1.3280	-3.907%	286,283	+7.154%
2023-10-30	1.4000	1.4040	1.3380	1.3820	-1.144%	269,865	+2.967%
2023-10-29	1.3640	1.4310	1.3390	1.3980	+2.343%	1,225,382	+1.788%
2023-10-28	1.3010	1.3900	1.3010	1.3660	+5.077%	189,279	+4.173%
2023-10-27	1.3240	1.3260	1.2600	1.3000	-1.664%	213,888	+9.462%
2023-10-26	1.3210	1.3820	1.2490	1.3220	0.000%	464,194	+7.640%
2023-10-25	1.2300	1.3360	1.2230	1.3220	+7.392%	88,366	+7.640%
2023-10-24	1.1910	1.2780	1.1800	1.2310	+3.620%	629,089	+15.597%
2023-10-23	1.1450	1.2170	1.0970	1.1880	+3.937%	393,355	+19.781%
2023-10-22	1.1230	1.1560	1.1040	1.1430	+1.963%	180,906	+24.497%
2023-10-21	1.0910	1.1360	1.0840	1.1210	+2.750%	539,588	+26.940%
2023-10-20	1.0450	1.1000	1.0340	1.0910	+4.202%	504,346	+30.431%
2023-10-19	1.1130	1.1280	1.0330	1.0470	-5.761%	262,331	+35.912%
2023-10-18	1.0890	1.1430	1.0750	1.1110	+1.927%	1,071,123	+28.083%
2023-10-17	1.0730	1.1360	1.0690	1.0900	+1.490%	537,566	+30.550%
2023-10-16	1.0700	1.1020	1.0570	1.0740	+0.562%	302,998	+32.495%
2023-10-15	1.0530	1.0750	1.0500	1.0680	+1.425%	7,891,331	+33.240%
2023-10-14	1.0470	1.0550	1.0450	1.0530	+0.862%	69,072	+35.138%
2023-10-13	1.0450	1.0660	1.0320	1.0440	-0.191%	490,132	+36.303%
2023-10-12	1.0410	1.0580	1.0250	1.0460	+0.577%	290,134	+36.042%
2023-10-11	1.0240	1.0430	1.0060	1.0400	+1.563%	387,401	+36.827%
2023-10-10	1.0320	1.0400	1.0020	1.0240	-0.195%	138,434	+38.965%
2023-10-09	1.0900	1.0900	0.9950	1.0260	-5.525%	342,193	+38.694%
2023-10-08	1.0950	1.1000	1.0790	1.0860	-1.003%	2,588,584	+31.031%
2023-10-07	1.0930	1.1070	1.0850	1.0970	+0.458%	3,007,046	+29.717%
2023-10-06	1.0800	1.1260	1.0650	1.0920	+1.205%	1,251,741	+30.311%
2023-10-05	1.1390	1.1530	1.0750	1.0790	-5.434%	355,896	+31.881%
2023-10-04	1.1450	1.1490	1.0920	1.1410	-0.696%	345,532	+24.715%
2023-10-03	1.1790	1.1910	1.1420	1.1490	-2.379%	151,494	+23.847%
2023-10-02	1.2850	1.3030	1.1420	1.1770	-8.262%	591,533	+20.901%
2023-10-01	1.2430	1.2920	1.2230	1.2830	+3.218%	346,115	+10.912%
2023-09-30	1.2050	1.2620	1.2030	1.2430	+2.897%	147,255	+14.481%
2023-09-29	1.2030	1.2830	1.1900	1.2080	+0.667%	576,753	+17.798%
2023-09-28	1.1130	1.2110	1.1110	1.2000	+7.720%	761,079	+18.583%
2023-09-27	1.1150	1.1290	1.1000	1.1140	+0.090%	172,734	+27.738%
2023-09-26	1.1200	1.1550	1.0910	1.1130	-0.536%	273,862	+27.853%
2023-09-25	1.1030	1.1270	1.0860	1.1190	+1.267%	176,161	+27.167%
2023-09-24	1.1240	1.1240	1.0910	1.1050	-1.778%	147,749	+28.778%
2023-09-23	1.1290	1.1370	1.1130	1.1250	-0.089%	157,946	+26.489%
2023-09-22	1.1110	1.1410	1.0980	1.1260	+1.441%	236,512	+26.377%
2023-09-21	1.1260	1.1330	1.0880	1.1100	-1.596%	271,394	+28.198%
2023-09-20	1.1410	1.1500	1.0960	1.1280	-1.312%	355,350	+26.152%
2023-09-19	1.1350	1.1690	1.1250	1.1430	+0.705%	433,595	+24.497%
2023-09-18	1.1120	1.1710	1.1110	1.1350	+2.160%	741,744	+25.374%
2023-09-17	1.1070	1.1540	1.0600	1.1110	+0.271%	736,621	+28.083%
2023-09-16	1.1130	1.1700	1.0930	1.1080	-0.270%	607,884	+28.430%
2023-09-15	1.1140	1.1250	1.0780	1.1110	-0.448%	789,669	+28.083%
2023-09-14	1.1500	1.1930	1.1090	1.1160	-2.703%	429,452	+27.509%
2023-09-13	1.1330	1.1730	1.1060	1.1470	+1.146%	384,030	+24.063%
2023-09-12	1.1440	1.1820	1.1260	1.1340	-0.874%	329,540	+25.485%
2023-09-11	1.2260	1.2330	1.1250	1.1440	-6.688%	666,500	+24.388%
2023-09-10	1.3230	1.3230	1.2080	1.2260	-7.262%	311,579	+16.069%
2023-09-09	1.3290	1.3490	1.3190	1.3220	-0.602%	210,861	+7.640%
2023-09-08	1.3620	1.3720	1.3040	1.3300	-2.278%	228,373	+6.992%
2023-09-07	1.3310	1.3690	1.3310	1.3610	+2.101%	349,734	+4.555%
2023-09-06	1.3490	1.3570	1.2810	1.3330	-1.259%	365,216	+6.752%
2023-09-05	1.3450	1.3580	1.3260	1.3500	+0.446%	381,409	+5.407%
2023-09-04	1.3580	1.3870	1.3180	1.3440	-0.885%	365,877	+5.878%
2023-09-03	1.3840	1.3860	1.3170	1.3560	-2.023%	458,445	+4.941%
2023-09-02	1.3900	1.4080	1.3690	1.3840	-0.432%	129,054	+2.818%
2023-09-01	1.4270	1.4410	1.3690	1.3900	-2.661%	292,799	+2.374%
2023-08-31	1.4720	1.4990	1.4070	1.4280	-3.121%	440,753	-0.350%
2023-08-30	1.4890	1.4940	1.4430	1.4740	-0.874%	400,056	-3.460%
2023-08-29	1.4520	1.5090	1.4020	1.4870	+2.410%	877,658	-4.304%
2023-08-28	1.4230	1.5090	1.3800	1.4520	+1.966%	1,211,268	-1.997%
2023-08-27	1.4140	1.4340	1.4050	1.4240	+0.636%	195,756	-0.070%
2023-08-26	1.4450	1.4900	1.4030	1.4150	-2.076%	526,121	+0.565%
2023-08-25	1.4360	1.4480	1.3890	1.4450	+0.487%	608,454	-1.522%
2023-08-24	1.4990	1.5100	1.4130	1.4380	-4.005%	760,748	-1.043%
2023-08-23	1.4990	1.5560	1.4770	1.4980	-0.200%	925,930	-5.007%
2023-08-22	1.5380	1.5690	1.4410	1.5010	-2.342%	975,932	-5.197%
2023-08-21	1.5910	1.5960	1.4920	1.5370	-3.394%	590,926	-7.417%
2023-08-20	1.6040	1.6370	1.5800	1.5910	-0.934%	359,736	-10.559%
2023-08-19	1.5590	1.6270	1.5440	1.6060	+3.015%	481,019	-11.395%
2023-08-18	1.5480	1.5980	1.4870	1.5590	+0.776%	771,864	-8.724%
2023-08-17	1.7250	1.8450	1.3540	1.5470	-10.423%	2,291,604	-8.016%
2023-08-16	1.8450	1.8460	1.6600	1.7270	-6.396%	1,021,809	-17.603%
2023-08-15	2.0520	2.0810	1.7840	1.8450	-10.219%	1,047,522	-22.873%
2023-08-14	1.9980	2.1230	1.9970	2.0550	+2.801%	1,789,267	-30.754%
2023-08-13	2.0130	2.0700	1.9620	1.9990	-0.794%	871,572	-28.814%
2023-08-12	1.9060	2.0440	1.8970	2.0150	+5.719%	1,384,030	-29.380%
2023-08-11	1.8680	1.9080	1.8350	1.9060	+1.980%	441,984	-25.341%
2023-08-10	1.8350	1.8800	1.8160	1.8690	+1.908%	295,613	-23.863%
2023-08-09	1.8600	1.8710	1.8100	1.8340	-1.398%	348,630	-22.410%
2023-08-08	1.8190	1.8830	1.7970	1.8600	+2.254%	630,045	-23.495%
2023-08-07	1.8590	1.9610	1.7580	1.8190	-2.046%	1,140,796	-21.770%
2023-08-06	1.8460	2.0660	1.8350	1.8570	+0.705%	1,689,836	-23.371%
2023-08-05	1.7980	1.8680	1.7760	1.8440	+2.501%	400,287	-22.831%
2023-08-04	1.8020	1.8310	1.7630	1.7990	-0.166%	458,138	-20.901%
2023-08-03	1.7840	1.8350	1.7720	1.8020	+0.783%	740,017	-21.032%
2023-08-02	1.8470	1.8560	1.7580	1.7880	-3.142%	715,598	-20.414%
2023-08-01	1.8590	1.8680	1.7300	1.8460	-0.699%	1,283,745	-22.914%
2023-07-31	1.9000	1.9220	1.8140	1.8590	-2.106%	872,822	-23.453%
2023-07-30	1.9730	1.9880	1.8600	1.8990	-3.702%	743,965	-25.066%
2023-07-29	1.9690	1.9860	1.9630	1.9720	+0.051%	361,138	-27.840%
2023-07-28	1.9720	1.9970	1.9550	1.9710	-0.051%	580,402	-27.803%
2023-07-27	1.9920	2.0250	1.9680	1.9720	-1.103%	516,568	-27.840%
2023-07-26	1.9910	2.0200	1.9550	1.9940	0.000%	833,801	-28.636%
2023-07-25	2.0330	2.0540	1.9750	1.9940	-1.870%	1,032,863	-28.636%
2023-07-24	2.0950	2.1570	2.0160	2.0320	-2.961%	1,879,758	-29.970%
2023-07-23	2.0700	2.1270	2.0590	2.0940	+1.159%	568,095	-32.044%
2023-07-22	2.1570	2.1840	2.0450	2.0700	-3.989%	819,190	-31.256%
2023-07-21	2.1290	2.2060	2.0980	2.1560	+1.221%	1,773,130	-33.998%
2023-07-20	2.0460	2.1770	2.0200	2.1300	+4.156%	1,881,396	-33.192%
2023-07-19	2.0420	2.1500	2.0340	2.0450	+0.294%	1,528,644	-30.416%
2023-07-18	1.9800	2.0960	1.9740	2.0390	+2.980%	2,503,326	-30.211%
2023-07-17	1.9770	2.0320	1.9130	1.9800	-0.050%	1,023,505	-28.131%
2023-07-16	2.0670	2.0880	1.9580	1.9810	-4.207%	1,110,636	-28.168%
2023-07-15	2.0430	2.1150	2.0070	2.0680	+1.174%	1,131,926	-31.190%
2023-07-14	2.0170	2.3280	1.9780	2.0440	+1.540%	6,114,347	-30.382%
2023-07-13	1.8800	2.0290	1.8110	2.0130	+7.018%	2,463,556	-29.309%
2023-07-12	1.9220	1.9380	1.8510	1.8810	-2.082%	975,462	-24.349%
2023-07-11	1.9320	1.9330	1.8910	1.9210	-0.518%	756,329	-25.924%
2023-07-10	2.0010	2.0090	1.8450	1.9310	-3.450%	1,653,347	-26.308%
2023-07-09	1.9960	2.0430	1.9570	2.0000	+0.200%	1,207,689	-28.850%
2023-07-08	1.9070	2.0550	1.9000	1.9960	+4.612%	2,002,142	-28.707%
2023-07-07	1.9170	1.9290	1.8340	1.9080	-0.521%	1,611,773	-25.419%
2023-07-06	2.0770	2.1320	1.9140	1.9180	-7.655%	1,095,486	-25.808%
2023-07-05	2.1500	2.1680	2.0430	2.0770	-3.305%	994,674	-31.488%
2023-07-04	2.2080	2.2280	2.1100	2.1480	-2.673%	1,192,263	-33.752%
2023-07-03	2.1760	2.2480	2.1710	2.2070	+1.425%	1,146,858	-35.523%
2023-07-02	2.2660	2.2820	2.1530	2.1760	-4.056%	1,361,275	-34.605%
2023-07-01	2.2250	2.2890	2.1720	2.2680	+1.887%	871,002	-37.257%
2023-06-30	2.2350	2.3550	2.0530	2.2260	-0.447%	1,704,845	-36.074%
2023-06-29	2.1970	2.2620	2.1690	2.2360	+1.729%	813,435	-36.360%
2023-06-28	2.3150	2.3150	2.1380	2.1980	-5.177%	1,003,253	-35.259%
2023-06-27	2.3240	2.3790	2.2700	2.3180	-0.215%	928,233	-38.611%
2023-06-26	2.3080	2.5250	2.2750	2.3230	+0.825%	3,115,141	-38.743%
2023-06-25	2.1850	2.4840	2.1700	2.3040	+5.495%	2,211,794	-38.238%
2023-06-24	2.2740	2.3310	2.1370	2.1840	-3.958%	1,188,004	-34.844%
2023-06-23	2.1810	2.3460	2.1350	2.2740	+4.264%	1,484,062	-37.423%
2023-06-22	2.2250	2.3910	2.1740	2.1810	-2.066%	1,526,990	-34.755%
2023-06-21	2.1530	2.2550	2.1310	2.2270	+3.485%	1,125,428	-36.102%
2023-06-20	2.0640	2.1640	2.0020	2.1520	+4.314%	933,314	-33.875%
2023-06-19	2.0460	2.0930	1.9540	2.0630	+0.831%	1,236,726	-31.023%
2023-06-18	2.1080	2.1420	2.0170	2.0460	-2.987%	715,008	-30.450%
2023-06-17	2.0960	2.1610	2.0830	2.1090	+0.572%	735,164	-32.527%
2023-06-16	2.0890	2.1240	2.0230	2.0970	+0.335%	828,068	-32.141%
2023-06-15	2.0640	2.1500	2.0540	2.0900	+1.309%	1,035,031	-31.914%
2023-06-14	2.2340	2.2960	2.0010	2.0630	-7.654%	2,336,433	-31.023%
2023-06-13	2.2530	2.3180	2.1940	2.2340	-0.931%	756,568	-36.303%
2023-06-12	2.3530	2.3580	2.1820	2.2550	-4.449%	917,231	-36.896%
2023-06-11	2.2890	2.4200	2.2350	2.3600	+3.057%	812,622	-39.703%
2023-06-10	2.8130	2.8130	2.0880	2.2900	-18.592%	2,417,245	-37.860%
2023-06-09	2.9170	2.9280	2.8060	2.8130	-3.499%	375,134	-49.413%
2023-06-08	2.8960	2.9480	2.8500	2.9150	+0.587%	450,324	-51.184%
2023-06-07	3.1230	3.1230	2.8590	2.8980	-7.234%	927,314	-50.897%
2023-06-06	2.8400	3.2690	2.8350	3.1240	+10.078%	1,755,699	-54.449%
2023-06-05	3.3050	3.3350	2.7900	2.8380	-14.312%	1,710,623	-49.859%
2023-06-04	3.1180	3.3720	3.1070	3.3120	+6.120%	627,794	-57.035%
2023-06-03	3.1430	3.1580	3.1050	3.1210	-0.637%	193,287	-54.406%
2023-06-02	3.0630	3.1850	3.0120	3.1410	+2.413%	377,990	-54.696%
2023-06-01	3.1510	3.1710	3.0550	3.0670	-2.635%	249,254	-53.603%
2023-05-31	3.1920	3.2030	3.0960	3.1500	-1.316%	330,568	-54.825%
2023-05-30	3.2000	3.2370	3.1720	3.1920	-0.281%	215,250	-55.420%
2023-05-29	3.3080	3.3300	3.1860	3.2010	-3.205%	271,836	-55.545%
2023-05-28	3.2400	3.3490	3.2260	3.3070	+2.099%	232,197	-56.970%
2023-05-27	3.2310	3.2530	3.1750	3.2390	+0.279%	243,131	-56.067%
2023-05-26	3.2350	3.2570	3.1950	3.2300	-0.278%	268,077	-55.944%
2023-05-25	3.3360	3.3430	3.1950	3.2390	-2.879%	323,036	-56.067%
2023-05-24	3.5010	3.5260	3.3130	3.3350	-4.742%	476,946	-57.331%
2023-05-23	3.4330	3.5260	3.4220	3.5010	+2.100%	232,278	-59.354%
2023-05-22	3.4630	3.4950	3.4180	3.4290	-1.010%	272,427	-58.501%
2023-05-21	3.4480	3.5200	3.4300	3.4640	+0.464%	365,631	-58.920%
2023-05-20	3.4270	3.4550	3.4020	3.4480	+0.642%	126,502	-58.730%
2023-05-19	3.3920	3.4680	3.3750	3.4260	+0.973%	267,469	-58.465%
2023-05-18	3.4210	3.4480	3.3250	3.3930	-0.702%	325,244	-58.061%
2023-05-17	3.4250	3.4820	3.3350	3.4170	-0.234%	408,691	-58.355%
2023-05-16	3.3700	3.4600	3.3280	3.4250	+1.783%	380,881	-58.453%
2023-05-15	3.3070	3.4200	3.2590	3.3650	+1.754%	496,636	-57.712%
2023-05-14	3.2510	3.3890	3.2210	3.3070	+1.629%	431,326	-56.970%
2023-05-13	3.3120	3.3600	3.2220	3.2540	-1.781%	366,637	-56.269%
2023-05-12	3.2190	3.3310	3.1260	3.3130	+2.952%	587,028	-57.048%
2023-05-11	3.3430	3.3430	3.1070	3.2180	-3.682%	697,173	-55.780%
2023-05-10	3.3420	3.3920	3.1650	3.3410	-0.060%	891,742	-57.408%
2023-05-09	3.3660	3.3860	3.2970	3.3430	-0.742%	334,716	-57.433%
2023-05-08	3.5460	3.5770	3.2300	3.3680	-5.020%	742,528	-57.749%
2023-05-07	3.5780	3.6360	3.5250	3.5460	-0.922%	249,729	-59.870%
2023-05-06	3.7950	3.8190	3.5190	3.5790	-5.667%	453,596	-60.240%
2023-05-05	3.7790	3.8380	3.7020	3.7940	+0.477%	372,078	-62.493%
2023-05-04	3.8690	3.8990	3.7670	3.7760	-2.404%	477,935	-62.315%
2023-05-03	3.8280	3.8780	3.7520	3.8690	+1.071%	502,335	-63.220%
2023-05-02	3.8650	3.8820	3.8120	3.8280	-0.957%	269,732	-62.827%
2023-05-01	3.8830	3.9230	3.7880	3.8650	-0.438%	589,799	-63.182%
2023-04-30	4.0770	4.0920	3.8750	3.8820	-4.760%	509,636	-63.344%
2023-04-29	4.0350	4.1050	4.0220	4.0760	+1.041%	206,745	-65.088%
2023-04-28	4.0940	4.0960	3.9660	4.0340	-1.441%	395,950	-64.725%
2023-04-27	3.9170	4.1650	3.9050	4.0930	+4.493%	809,497	-65.233%
2023-04-26	4.0060	4.1400	3.7810	3.9170	-2.124%	892,789	-63.671%
2023-04-25	3.9600	4.0150	3.8380	4.0020	+1.137%	494,908	-64.443%
2023-04-24	3.9650	4.0310	3.8900	3.9570	-0.252%	466,790	-64.038%
2023-04-23	3.9650	4.0430	3.9000	3.9670	+0.050%	597,833	-64.129%
2023-04-22	3.8900	3.9820	3.8550	3.9650	+1.823%	399,972	-64.111%
2023-04-21	4.0770	4.1030	3.8450	3.8940	-4.465%	895,713	-63.457%
2023-04-20	4.1400	4.2240	4.0150	4.0760	-1.712%	810,705	-65.088%
2023-04-19	4.5030	4.5050	4.0750	4.1470	-7.926%	1,363,713	-65.686%
2023-04-18	4.4900	4.5680	4.4170	4.5040	+0.312%	943,869	-68.406%
2023-04-17	4.5290	4.5950	4.3670	4.4900	-0.839%	1,286,143	-68.307%
2023-04-16	4.5400	4.5600	4.4470	4.5280	-0.374%	684,831	-68.573%
2023-04-15	4.5660	4.5680	4.4660	4.5450	-0.482%	676,947	-68.691%
2023-04-14	4.4750	4.6760	4.3720	4.5670	+2.056%	1,527,439	-68.842%
2023-04-13	4.4980	4.5490	4.4120	4.4750	-0.533%	1,354,677	-68.201%
2023-04-12	4.3430	4.7560	4.1750	4.4990	+3.592%	3,585,286	-68.371%
2023-04-11	4.3300	4.4010	4.2970	4.3430	+0.300%	866,379	-67.235%
2023-04-10	4.1930	4.3400	4.1650	4.3300	+3.267%	739,048	-67.136%
2023-04-09	4.2000	4.2260	4.1500	4.1930	-0.143%	442,694	-66.062%
2023-04-08	4.2060	4.3240	4.1800	4.1990	-0.119%	904,347	-66.111%
2023-04-07	4.2300	4.3460	4.1410	4.2040	-0.591%	1,376,891	-66.151%
2023-04-06	4.2380	4.2400	4.1460	4.2290	-0.094%	725,446	-66.351%
2023-04-05	4.2360	4.3710	4.1670	4.2330	-0.047%	1,228,236	-66.383%
2023-04-04	4.2650	4.3570	4.1610	4.2350	-0.680%	1,287,167	-66.399%
2023-04-03	4.1870	4.3900	4.0410	4.2640	+1.839%	2,281,009	-66.628%
2023-04-02	4.2610	4.3970	4.0760	4.1870	-1.714%	1,413,735	-66.014%
2023-04-01	4.1810	4.2860	4.1650	4.2600	+1.841%	751,427	-66.596%
2023-03-31	4.0590	4.2080	4.0410	4.1830	+3.106%	949,110	-65.981%
2023-03-30	4.1110	4.2000	3.9900	4.0570	-1.338%	980,642	-64.925%
2023-03-29	4.0790	4.2280	4.0590	4.1120	+0.908%	1,091,329	-65.394%
2023-03-28	3.9150	4.1510	3.8780	4.0750	+4.034%	1,378,378	-65.080%
2023-03-27	4.1140	4.1220	3.8170	3.9170	-4.742%	1,191,791	-63.671%
2023-03-26	4.0050	4.2050	3.9830	4.1120	+2.569%	602,238	-65.394%
2023-03-25	4.0970	4.2530	3.9380	4.0090	-2.148%	1,050,481	-64.505%
2023-03-24	4.1740	4.2200	3.9330	4.0970	-1.727%	764,807	-65.267%
2023-03-23	3.9960	4.1800	3.9860	4.1690	+4.277%	954,060	-65.867%
2023-03-22	4.1360	4.1400	3.8210	3.9980	-3.383%	1,635,052	-64.407%
2023-03-21	4.0670	4.2200	3.9280	4.1380	+1.721%	1,066,646	-65.611%
2023-03-20	4.2920	4.3840	4.0300	4.0680	-5.197%	1,388,861	-65.020%
2023-03-19	4.2630	4.4390	4.2360	4.2910	+0.680%	1,088,077	-66.838%
2023-03-18	4.4400	4.6330	4.2230	4.2620	-4.009%	1,647,572	-66.612%
2023-03-17	4.1180	4.4770	4.0830	4.4400	+7.793%	2,085,709	-67.950%
2023-03-16	4.1100	4.3850	4.0230	4.1190	+0.219%	2,107,610	-65.453%
2023-03-15	4.2840	4.4680	4.0070	4.1100	-4.039%	2,068,766	-65.377%
2023-03-14	4.4780	4.6810	4.1630	4.2830	-4.333%	2,153,374	-66.776%
2023-03-13	4.5310	4.7200	4.2020	4.4770	-1.170%	2,020,881	-68.215%
2023-03-12	3.8010	4.5440	3.7610	4.5300	+19.085%	1,557,205	-68.587%
2023-03-11	4.0470	4.1770	3.6250	3.8040	-5.958%	1,432,879	-62.592%
2023-03-10	3.9870	4.0900	3.7970	4.0450	+1.455%	1,449,581	-64.821%
2023-03-09	4.3560	4.5130	3.8260	3.9870	-8.513%	1,820,664	-64.309%
2023-03-08	4.7350	4.7480	4.3060	4.3580	-7.962%	821,313	-67.347%
2023-03-07	4.8070	4.8760	4.5530	4.7350	-1.457%	731,491	-69.947%
2023-03-06	4.7680	4.8770	4.7390	4.8050	+0.755%	601,265	-70.385%
2023-03-05	4.7480	4.9100	4.6930	4.7690	+0.463%	618,603	-70.161%
2023-03-04	4.8000	4.8560	4.5800	4.7470	-1.145%	556,161	-70.023%
2023-03-03	4.9940	4.9980	4.5630	4.8020	-3.845%	1,348,851	-70.367%
2023-03-02	5.0780	5.1120	4.9160	4.9940	-1.712%	604,319	-71.506%
2023-03-01	5.0080	5.2190	4.9700	5.0810	+1.417%	719,748	-71.994%
2023-02-28	5.0610	5.1860	4.9200	5.0100	-1.008%	811,749	-71.597%
2023-02-27	5.2570	5.2900	4.9750	5.0610	-3.765%	949,505	-71.883%
2023-02-26	5.0390	5.3090	5.0030	5.2590	+4.428%	660,708	-72.942%
2023-02-25	5.1810	5.1960	4.8510	5.0360	-2.836%	1,042,569	-71.743%
2023-02-24	5.4530	5.5390	5.0100	5.1830	-4.864%	919,868	-72.545%
2023-02-23	5.5240	5.6500	5.4000	5.4480	-1.340%	747,425	-73.880%
2023-02-22	5.5610	5.6100	5.2530	5.5220	-0.648%	1,071,942	-74.230%
2023-02-21	5.8800	5.9290	5.4450	5.5580	-5.428%	951,556	-74.397%
2023-02-20	5.5900	5.9600	5.4500	5.8770	+5.134%	1,104,878	-75.787%
2023-02-19	5.6570	5.7900	5.4970	5.5900	-1.114%	827,189	-74.544%
2023-02-18	5.5140	5.7720	5.5140	5.6530	+2.539%	748,254	-74.828%
2023-02-17	5.1650	5.5830	5.1570	5.5130	+6.717%	1,448,131	-74.188%
2023-02-16	5.6250	5.7520	5.1520	5.1660	-8.176%	1,730,813	-72.455%
2023-02-15	5.2450	5.6790	5.1800	5.6260	+7.264%	1,402,257	-74.707%
2023-02-14	5.0080	5.2570	4.9490	5.2450	+4.753%	1,396,040	-72.869%
2023-02-13	5.2300	5.3170	4.7620	5.0070	-4.246%	2,151,092	-71.580%
2023-02-12	5.3480	5.4090	5.0900	5.2290	-2.243%	1,546,879	-72.786%
2023-02-11	5.0710	5.3890	5.0150	5.3490	+5.399%	1,657,895	-73.397%
2023-02-10	5.0740	5.1540	4.9230	5.0750	+0.079%	1,858,445	-71.961%
2023-02-09	5.7490	5.7970	4.9120	5.0710	-11.778%	2,085,068	-71.938%
2023-02-08	5.9620	6.1460	5.6490	5.7480	-3.573%	1,702,209	-75.244%
2023-02-07	5.6020	5.9800	5.5760	5.9610	+6.484%	1,551,815	-76.128%
2023-02-06	5.7970	5.8110	5.5690	5.5980	-3.433%	892,817	-74.580%
2023-02-05	5.8970	5.9360	5.5870	5.7970	-1.679%	1,172,568	-75.453%
2023-02-04	5.9620	6.0110	5.8560	5.8960	-1.074%	1,144,448	-75.865%
2023-02-03	5.8860	6.0170	5.8030	5.9600	+1.292%	1,384,376	-76.124%
2023-02-02	6.0550	6.2800	5.8320	5.8840	-2.792%	2,094,908	-75.816%
2023-02-01	5.8720	6.0940	5.5100	6.0530	+3.082%	2,252,203	-76.491%
2023-01-31	5.8110	5.9730	5.7440	5.8720	+1.085%	1,377,110	-75.766%
2023-01-30	6.2330	6.3150	5.6630	5.8090	-6.803%	2,415,996	-75.504%
2023-01-29	6.0460	6.3160	5.9460	6.2330	+3.093%	2,030,161	-77.170%
2023-01-28	6.2920	6.3730	5.9410	6.0460	-3.894%	2,169,316	-76.464%
2023-01-27	6.0990	6.4110	5.8720	6.2910	+3.199%	3,194,544	-77.380%
2023-01-26	6.0370	6.4100	5.9380	6.0960	+1.078%	4,001,560	-76.657%
2023-01-25	5.4610	6.2330	5.2850	6.0310	+10.417%	4,697,413	-76.405%
2023-01-24	5.6080	5.9500	5.3220	5.4620	-2.621%	3,020,117	-73.947%
2023-01-23	5.5450	5.9630	5.5370	5.6090	+1.136%	2,738,457	-74.630%
2023-01-22	5.5130	5.8730	5.3820	5.5460	+0.580%	3,661,821	-74.342%
2023-01-21	5.1920	6.0000	5.0660	5.5140	+6.038%	5,259,369	-74.193%
2023-01-20	4.8350	5.2460	4.7930	5.2000	+7.527%	2,685,748	-72.635%
2023-01-19	4.5030	4.8410	4.5020	4.8360	+7.347%	1,337,489	-70.575%
2023-01-18	4.8980	4.9320	4.4810	4.5050	-8.061%	2,504,418	-68.413%
2023-01-17	4.9800	5.1260	4.8500	4.9000	-1.587%	2,257,250	-70.959%
2023-01-16	5.1430	5.3270	4.7890	4.9790	-3.170%	3,474,294	-71.420%
2023-01-15	5.1940	5.3060	4.9190	5.1420	-1.020%	2,909,469	-72.326%
2023-01-14	4.9520	5.5470	4.9150	5.1950	+4.907%	6,799,939	-72.608%
2023-01-13	4.8470	4.9990	4.6920	4.9520	+2.145%	3,360,413	-71.264%
2023-01-12	4.9800	5.0800	4.5140	4.8480	-2.631%	6,764,096	-70.648%
2023-01-11	4.9110	5.1920	4.7110	4.9790	+1.343%	3,702,137	-71.420%
2023-01-10	4.6050	5.0800	4.4680	4.9130	+6.688%	5,753,317	-71.036%
2023-01-09	4.4500	4.9980	4.3690	4.6050	+3.413%	6,302,923	-69.099%
2023-01-08	4.1620	4.4930	4.0780	4.4530	+6.992%	2,664,267	-68.044%
2023-01-07	4.0390	4.2460	4.0160	4.1620	+3.096%	1,741,057	-65.810%
2023-01-06	4.0070	4.0630	3.8840	4.0370	+0.824%	1,134,515	-64.751%
2023-01-05	4.0530	4.1030	3.9650	4.0040	-1.233%	1,342,262	-64.461%
2023-01-04	4.0030	4.1990	3.9900	4.0540	+1.249%	2,084,367	-64.899%
2023-01-03	3.9550	4.0420	3.8710	4.0040	+1.239%	1,226,592	-64.461%
2023-01-02	3.8660	3.9880	3.7930	3.9550	+2.276%	1,661,037	-64.020%
2023-01-01	3.6350	4.0430	3.6140	3.8670	+6.382%	1,930,804	-63.201%
2022-12-31	3.6020	3.6480	3.5880	3.6350	+0.916%	492,865	-60.853%
2022-12-30	3.6180	3.6440	3.5620	3.6020	-0.387%	742,487	-60.494%
2022-12-29	3.6160	3.6600	3.5650	3.6160	-0.055%	930,583	-60.647%
2022-12-28	3.6520	3.6700	3.5410	3.6180	-0.931%	1,578,153	-60.669%
2022-12-27	3.5930	3.6540	3.5730	3.6520	+1.670%	895,540	-61.035%
2022-12-26	3.5940	3.6140	3.5570	3.5920	0.000%	598,472	-60.384%
2022-12-25	3.6130	3.6200	3.5400	3.5920	-0.609%	1,059,728	-60.384%
2022-12-24	3.5700	3.6460	3.5490	3.6140	+1.289%	1,015,956	-60.625%
2022-12-23	3.6030	3.7120	3.5260	3.5680	-0.999%	1,238,564	-60.118%
2022-12-22	3.5710	3.6730	3.4830	3.6040	+0.868%	1,700,054	-60.516%
2022-12-21	3.5260	3.5870	3.4560	3.5730	+1.362%	1,548,221	-60.174%
2022-12-20	3.4170	3.5930	3.3810	3.5250	+3.100%	1,883,435	-59.631%
2022-12-19	3.4800	3.5920	3.3260	3.4190	-1.725%	2,160,859	-58.380%
2022-12-18	3.5570	3.5810	3.4260	3.4790	-2.165%	1,694,524	-59.097%
2022-12-17	3.4460	3.5720	3.2470	3.5560	+3.162%	2,381,223	-59.983%
2022-12-16	3.9740	4.0590	3.3890	3.4470	-13.305%	3,198,503	-58.718%
2022-12-15	4.0310	4.0800	3.9270	3.9760	-1.364%	2,492,750	-64.210%
2022-12-14	4.0810	4.1420	3.9520	4.0310	-1.249%	3,137,530	-64.699%
2022-12-13	4.4070	4.4070	3.9150	4.0820	-7.375%	5,522,992	-65.140%
2022-12-12	4.2940	4.5000	4.1560	4.4070	+2.655%	5,234,336	-67.710%
2022-12-11	4.0850	4.5830	4.0280	4.2930	+5.143%	5,407,202	-66.853%
2022-12-10	3.9080	4.1480	3.8920	4.0830	+4.398%	2,374,064	-65.148%
2022-12-09	3.9580	4.0370	3.8710	3.9110	-1.162%	1,886,866	-63.615%
2022-12-08	3.9050	3.9680	3.7490	3.9570	+1.410%	2,180,470	-64.038%
2022-12-07	4.1870	4.1990	3.8480	3.9020	-6.829%	2,795,382	-63.532%
2022-12-06	3.9490	4.3420	3.9180	4.1880	+6.052%	3,664,562	-66.022%
2022-12-05	3.9880	4.2620	3.8910	3.9490	-0.978%	2,749,029	-63.966%
2022-12-04	3.8700	4.0260	3.8700	3.9880	+3.022%	2,204,972	-64.318%
2022-12-03	3.9730	4.0450	3.8640	3.8710	-2.420%	2,053,043	-63.239%
2022-12-02	3.8940	4.0530	3.7820	3.9670	+1.901%	2,557,203	-64.129%
2022-12-01	4.0950	4.1020	3.8530	3.8930	-4.933%	2,364,885	-63.447%
2022-11-30	4.0750	4.4720	3.9230	4.0950	+0.491%	5,811,606	-65.250%
2022-11-29	4.0590	4.2360	4.0150	4.0750	+0.419%	3,956,857	-65.080%
2022-11-28	3.8330	4.2570	3.5180	4.0580	+5.870%	7,136,182	-64.933%
2022-11-27	3.5640	3.9520	3.5300	3.8330	+7.548%	5,447,289	-62.875%
2022-11-26	3.2310	3.6450	3.2190	3.5640	+10.341%	4,248,819	-60.073%
2022-11-25	3.3220	3.3350	3.1770	3.2300	-2.769%	1,759,584	-55.944%
2022-11-24	3.4480	3.4700	3.2350	3.3220	-3.654%	2,745,359	-57.164%
2022-11-23	3.2660	3.4990	3.1420	3.4480	+5.573%	3,242,802	-58.730%
2022-11-22	3.1540	3.2760	2.8430	3.2660	+3.551%	3,289,143	-56.430%
2022-11-21	3.0310	3.2010	2.9010	3.1540	+3.955%	4,009,610	-54.883%
2022-11-20	3.3120	3.3540	2.9390	3.0340	-8.421%	2,593,818	-53.098%
2022-11-19	3.1630	3.3970	3.0380	3.3130	+4.742%	2,914,814	-57.048%
2022-11-18	2.8770	3.2310	2.8730	3.1630	+9.903%	3,452,846	-55.011%
2022-11-17	2.9770	3.0340	2.8250	2.8780	-3.325%	1,598,427	-50.556%
2022-11-16	2.9360	3.0750	2.8160	2.9770	+1.396%	2,679,652	-52.200%
2022-11-15	2.9950	3.0850	2.8870	2.9360	-2.003%	2,573,827	-51.533%
2022-11-14	2.8790	3.1000	2.6120	2.9960	+3.992%	4,393,879	-52.503%
2022-11-13	2.8870	3.0370	2.8030	2.8810	-0.173%	3,276,644	-50.607%

.dark-mode .ktYQth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktYQth{ color: #333333; background-color: white; border: 2px solid #333333; }APEBUSDAPEcoin / Binance USDcrypto

APEBUSD
APEcoin / Binance USD
crypto