Dark

ANKRRLUSD
Ankr / RLUSD
crypto Composite

Real-time

Feb 14, 2026 10:54:06 PM EST

0.004763RLUSD+2.408%(+0.000112)144,616ANKR686RLUSD

0.004773Bid 0.004778Ask 0.000005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	0.004771	0.004795	0.004728	0.004763	-0.543%	32,197	0.000%
2026-02-14	0.004650	0.004829	0.004650	0.004789	+3.323%	118,667	-0.543%
2026-02-13	0.004536	0.004645	0.004475	0.004635	+1.667%	3,176,289	+2.762%
2026-02-12	0.004427	0.004625	0.004427	0.004559	+3.520%	314,988	+4.475%
2026-02-11	0.004410	0.004461	0.004254	0.004404	-0.204%	400,535	+8.152%
2026-02-10	0.004508	0.004508	0.004351	0.004413	-2.883%	198,582	+7.931%
2026-02-09	0.004616	0.004673	0.004397	0.004544	-1.367%	608,439	+4.820%
2026-02-08	0.004765	0.004902	0.004564	0.004607	-3.011%	1,602,533	+3.386%
2026-02-07	0.004776	0.004800	0.004536	0.004750	-0.773%	1,237,956	+0.274%
2026-02-06	0.004322	0.004932	0.004027	0.004787	+10.478%	2,057,450	-0.501%
2026-02-05	0.005107	0.005176	0.004333	0.004333	-18.153%	1,943,769	+9.924%
2026-02-04	0.005826	0.006319	0.005163	0.005294	-9.349%	1,780,927	-10.030%
2026-02-03	0.005156	0.006512	0.005035	0.005840	+13.597%	5,080,010	-18.442%
2026-02-02	0.004936	0.005208	0.004803	0.005141	+3.817%	905,030	-7.353%
2026-02-01	0.005046	0.005254	0.004869	0.004952	-1.531%	405,268	-3.817%
2026-01-31	0.005545	0.005549	0.004695	0.005029	-9.518%	2,397,070	-5.289%
2026-01-30	0.005734	0.005734	0.005480	0.005558	-3.069%	243,384	-14.304%
2026-01-29	0.006046	0.006295	0.005639	0.005734	-5.160%	427,742	-16.934%
2026-01-28	0.006148	0.006193	0.006007	0.006046	-1.659%	194,040	-21.221%
2026-01-27	0.006172	0.006219	0.006028	0.006148	-0.389%	987,530	-22.528%
2026-01-26	0.005996	0.006211	0.005996	0.006172	+2.935%	223,399	-22.829%
2026-01-25	0.006268	0.006300	0.005888	0.005996	-4.340%	769,959	-20.564%
2026-01-24	0.006369	0.006384	0.006259	0.006268	-1.586%	70,210	-24.011%
2026-01-23	0.006353	0.006495	0.006313	0.006369	+0.252%	158,276	-25.216%
2026-01-22	0.006506	0.006783	0.006297	0.006353	-2.352%	349,494	-25.028%
2026-01-21	0.006197	0.006577	0.006097	0.006506	+4.986%	273,316	-26.791%
2026-01-20	0.006620	0.006620	0.006108	0.006197	-6.390%	291,347	-23.140%
2026-01-19	0.006798	0.006798	0.006286	0.006620	-2.618%	1,090,541	-28.051%
2026-01-18	0.007280	0.007322	0.006798	0.006798	-6.621%	283,392	-29.935%
2026-01-17	0.007054	0.007406	0.007009	0.007280	+3.204%	262,001	-34.574%
2026-01-16	0.006920	0.007054	0.006844	0.007054	+1.936%	148,254	-32.478%
2026-01-15	0.007295	0.007295	0.006798	0.006920	-5.141%	223,206	-31.171%
2026-01-14	0.007399	0.007486	0.007252	0.007295	-1.406%	235,291	-34.709%
2026-01-13	0.006917	0.007471	0.006917	0.007399	+6.968%	157,948	-35.626%
2026-01-12	0.007016	0.007252	0.006854	0.006917	-1.411%	439,595	-31.141%
2026-01-11	0.007215	0.007363	0.006960	0.007016	-2.758%	145,419	-32.112%
2026-01-10	0.007278	0.007311	0.007149	0.007215	-0.866%	331,622	-33.985%
2026-01-09	0.007408	0.007408	0.007199	0.007278	-1.755%	431,367	-34.556%
2026-01-08	0.007200	0.007603	0.007164	0.007408	+2.889%	681,330	-35.705%
2026-01-07	0.007441	0.007469	0.007137	0.007200	-3.239%	517,801	-33.847%
2026-01-06	0.007242	0.007555	0.007108	0.007441	+2.748%	699,254	-35.990%
2026-01-05	0.006920	0.007392	0.006844	0.007242	+4.653%	449,953	-34.231%
2026-01-04	0.006789	0.007004	0.006789	0.006920	+1.930%	118,132	-31.171%
2026-01-03	0.006789	0.006848	0.006614	0.006789	0.000%	93,705	-29.842%
2026-01-02	0.006516	0.006789	0.006516	0.006789	+4.190%	810,479	-29.842%
2026-01-01	0.006213	0.006516	0.006205	0.006516	+4.877%	1,559,477	-26.903%
2025-12-31	0.006392	0.006412	0.006131	0.006213	-2.800%	537,691	-23.338%
2025-12-30	0.006330	0.006492	0.006313	0.006392	+0.979%	529,335	-25.485%
2025-12-29	0.006479	0.006594	0.006330	0.006330	-2.300%	442,300	-24.755%
2025-12-28	0.006701	0.006755	0.006385	0.006479	-3.313%	629,198	-26.486%
2025-12-27	0.006259	0.006701	0.006259	0.006701	+7.062%	769,033	-28.921%
2025-12-26	0.006221	0.006353	0.006179	0.006259	+0.611%	113,562	-23.902%
2025-12-25	0.006345	0.006395	0.006221	0.006221	-1.954%	316,058	-23.437%
2025-12-24	0.006297	0.006345	0.006161	0.006345	+0.762%	95,695	-24.933%
2025-12-23	0.006531	0.006571	0.006148	0.006297	-3.583%	351,746	-24.361%
2025-12-22	0.006447	0.006617	0.006380	0.006531	+1.303%	524,727	-27.071%
2025-12-21	0.006555	0.006707	0.006380	0.006447	-1.648%	195,378	-26.121%
2025-12-20	0.006490	0.006647	0.006482	0.006555	+1.002%	41,468	-27.338%
2025-12-19	0.006144	0.006515	0.006097	0.006490	+5.632%	179,091	-26.610%
2025-12-18	0.006404	0.006475	0.006000	0.006144	-4.060%	702,571	-22.477%
2025-12-17	0.006897	0.006897	0.006358	0.006404	-7.148%	1,895,333	-25.625%
2025-12-16	0.006918	0.006925	0.006857	0.006897	-0.304%	18,511	-30.941%
2025-12-15	0.007032	0.007231	0.006861	0.006918	-1.621%	415,355	-31.151%
2025-12-14	0.007433	0.007459	0.007032	0.007032	-5.395%	537,814	-32.267%
2025-12-13	0.007375	0.007469	0.007375	0.007433	+0.786%	137,068	-35.921%
2025-12-12	0.007492	0.007533	0.007182	0.007375	-1.562%	205,458	-35.417%
2025-12-11	0.007615	0.007615	0.007383	0.007492	-1.615%	172,722	-36.426%
2025-12-10	0.007899	0.008013	0.007615	0.007615	-3.595%	253,481	-37.452%
2025-12-09	0.007716	0.008023	0.007558	0.007899	+2.372%	672,404	-39.701%
2025-12-08	0.007547	0.007830	0.007547	0.007716	+2.239%	154,854	-38.271%
2025-12-07	0.007748	0.007803	0.007495	0.007547	-2.594%	184,617	-36.889%
2025-12-06	0.007664	0.007830	0.007607	0.007748	+1.096%	157,913	-38.526%
2025-12-05	0.007709	0.007846	0.007495	0.007664	-0.584%	243,806	-37.852%
2025-12-04	0.008005	0.008027	0.007652	0.007709	-3.698%	215,359	-38.215%
2025-12-03	0.007909	0.008066	0.007807	0.008005	+1.214%	220,094	-40.500%
2025-12-02	0.007479	0.008013	0.007424	0.007909	+5.749%	228,160	-39.777%
2025-12-01	0.007753	0.007753	0.007200	0.007479	-3.534%	425,481	-36.315%
2025-11-30	0.008019	0.008136	0.007753	0.007753	-3.317%	225,333	-38.566%
2025-11-29	0.008080	0.008378	0.008019	0.008019	-0.755%	272,826	-40.604%
2025-11-28	0.008237	0.008364	0.008019	0.008080	-1.906%	365,464	-41.052%
2025-11-27	0.008162	0.008327	0.008096	0.008237	+0.919%	87,971	-42.176%
2025-11-26	0.008294	0.008308	0.007997	0.008162	-1.592%	151,778	-41.644%
2025-11-25	0.008183	0.008373	0.007976	0.008294	+1.356%	357,728	-42.573%
2025-11-24	0.007852	0.008252	0.007740	0.008183	+4.215%	312,897	-41.794%
2025-11-23	0.007843	0.008018	0.007813	0.007852	+0.115%	142,732	-39.340%
2025-11-22	0.007940	0.007996	0.007639	0.007843	-1.222%	363,399	-39.271%
2025-11-21	0.008038	0.008247	0.007414	0.007940	-1.219%	1,153,610	-40.013%
2025-11-20	0.008430	0.008727	0.007973	0.008038	-4.650%	512,549	-40.744%
2025-11-19	0.008680	0.008724	0.008103	0.008430	-2.880%	415,095	-43.499%
2025-11-18	0.008533	0.008839	0.008384	0.008680	+1.723%	471,481	-45.127%
2025-11-17	0.008770	0.008951	0.008384	0.008533	-2.702%	624,049	-44.181%
2025-11-16	0.008904	0.008966	0.008477	0.008770	-1.505%	565,876	-45.690%
2025-11-15	0.008904	0.009113	0.008832	0.008904	0.000%	454,793	-46.507%
2025-11-14	0.009060	0.009113	0.008630	0.008904	-1.722%	981,084	-46.507%
2025-11-13	0.009590	0.009660	0.008880	0.009060	-5.527%	710,465	-47.428%
2025-11-12	0.009970	0.010700	0.009440	0.009590	-3.811%	3,221,804	-50.334%
2025-11-11	0.010020	0.012570	0.009820	0.009970	-0.499%	4,651,592	-52.227%
2025-11-10	0.009840	0.010120	0.009740	0.010020	+1.829%	555,517	-52.465%
2025-11-09	0.010020	0.010060	0.009660	0.009840	-1.796%	436,456	-51.596%
2025-11-08	0.009990	0.010340	0.009650	0.010020	+0.300%	965,865	-52.465%
2025-11-07	0.008920	0.010220	0.008900	0.009990	+11.996%	733,458	-52.322%
2025-11-06	0.008900	0.009070	0.008640	0.008920	+0.225%	1,633,796	-46.603%
2025-11-05	0.008530	0.008900	0.008090	0.008900	+4.338%	550,098	-46.483%
2025-11-04	0.008840	0.009070	0.008020	0.008530	-3.507%	1,740,031	-44.162%
2025-11-03	0.009910	0.009910	0.008680	0.008840	-10.797%	922,767	-46.120%
2025-11-02	0.010010	0.010100	0.009610	0.009910	-0.999%	131,566	-51.937%
2025-11-01	0.009640	0.010130	0.009630	0.010010	+3.838%	413,203	-52.418%
2025-10-31	0.009390	0.009740	0.009390	0.009640	+2.662%	290,235	-50.591%
2025-10-30	0.010120	0.010210	0.009140	0.009390	-7.213%	355,833	-49.276%
2025-10-29	0.009990	0.010450	0.009980	0.010120	+1.301%	619,823	-52.935%
2025-10-28	0.010310	0.010370	0.009860	0.009990	-3.104%	359,238	-52.322%
2025-10-27	0.010470	0.010620	0.010190	0.010310	-1.528%	158,305	-53.802%
2025-10-26	0.010250	0.010530	0.010090	0.010470	+2.146%	562,092	-54.508%
2025-10-25	0.010300	0.010300	0.010090	0.010250	-0.485%	900,041	-53.532%
2025-10-24	0.010140	0.010350	0.010080	0.010300	+1.578%	140,507	-53.757%
2025-10-23	0.010080	0.010330	0.010020	0.010140	+0.595%	241,138	-53.028%
2025-10-22	0.010340	0.010360	0.009840	0.010080	-2.515%	375,862	-52.748%
2025-10-21	0.010540	0.010970	0.010180	0.010340	-1.898%	303,752	-53.936%
2025-10-20	0.010580	0.010890	0.010400	0.010540	-0.378%	272,401	-54.810%
2025-10-19	0.010230	0.010710	0.010210	0.010580	+3.421%	90,928	-54.981%
2025-10-18	0.010210	0.010380	0.010180	0.010230	+0.196%	144,806	-53.441%
2025-10-17	0.010450	0.010570	0.009840	0.010210	-2.297%	2,074,517	-53.350%
2025-10-16	0.010910	0.011090	0.010320	0.010450	-4.216%	601,590	-54.421%
2025-10-15	0.011450	0.011700	0.010690	0.010910	-4.716%	1,000,523	-56.343%
2025-10-14	0.011980	0.012010	0.010900	0.011450	-4.424%	1,142,580	-58.402%
2025-10-13	0.011200	0.011990	0.011090	0.011980	+6.964%	2,154,955	-60.242%
2025-10-12	0.010000	0.011310	0.010000	0.011200	+12.000%	2,798,501	-57.473%
2025-10-11	0.009980	0.010590	0.009980	0.010000	+0.200%	650,667	-52.370%
2025-10-10	0.013670	0.013980	0.006430	0.009980	-26.993%	3,468,916	-52.275%
2025-10-09	0.014010	0.014010	0.013390	0.013670	-2.427%	664,593	-65.157%
2025-10-08	0.013620	0.014170	0.013460	0.014010	+2.863%	256,249	-66.003%
2025-10-07	0.014190	0.014310	0.013620	0.013620	-4.017%	267,715	-65.029%
2025-10-06	0.013940	0.014450	0.013870	0.014190	+1.793%	236,942	-66.434%
2025-10-05	0.013850	0.014420	0.013810	0.013940	+0.650%	331,942	-65.832%
2025-10-04	0.014340	0.014340	0.013660	0.013850	-3.417%	201,678	-65.610%
2025-10-03	0.014320	0.014570	0.014080	0.014340	+0.140%	514,365	-66.785%
2025-10-02	0.014010	0.014320	0.013890	0.014320	+2.213%	899,547	-66.739%
2025-10-01	0.013200	0.014010	0.013150	0.014010	+6.136%	594,546	-66.003%
2025-09-30	0.013680	0.013690	0.013180	0.013200	-3.509%	445,340	-63.917%
2025-09-29	0.013800	0.013820	0.013410	0.013680	-0.870%	163,237	-65.183%
2025-09-28	0.013560	0.013800	0.013270	0.013800	+1.770%	120,388	-65.486%
2025-09-27	0.013890	0.013890	0.013510	0.013560	-2.376%	109,986	-64.875%
2025-09-26	0.013060	0.013890	0.013060	0.013890	+6.355%	253,064	-65.709%
2025-09-25	0.013780	0.013780	0.013010	0.013060	-5.225%	265,918	-63.530%
2025-09-24	0.013730	0.014040	0.013490	0.013780	+0.364%	351,999	-65.435%
2025-09-23	0.013820	0.013950	0.013540	0.013730	-0.651%	575,479	-65.310%
2025-09-22	0.014840	0.014840	0.013510	0.013820	-6.873%	1,242,143	-65.535%
2025-09-21	0.014970	0.015120	0.014780	0.014840	-0.868%	57,310	-67.904%
2025-09-20	0.014860	0.015130	0.014840	0.014970	+0.740%	196,616	-68.183%
2025-09-19	0.015660	0.015740	0.014780	0.014860	-5.109%	427,473	-67.948%
2025-09-18	0.015670	0.015870	0.015580	0.015660	-0.064%	272,260	-69.585%
2025-09-17	0.015280	0.015690	0.015000	0.015670	+2.552%	380,297	-69.604%
2025-09-16	0.014980	0.015280	0.014830	0.015280	+2.003%	132,762	-68.829%
2025-09-15	0.015370	0.015560	0.014770	0.014980	-2.537%	195,672	-68.204%
2025-09-14	0.016090	0.016150	0.015320	0.015370	-4.475%	430,473	-69.011%
2025-09-13	0.015820	0.016090	0.015710	0.016090	+1.707%	170,589	-70.398%
2025-09-12	0.015430	0.015820	0.015330	0.015820	+2.528%	464,849	-69.893%
2025-09-11	0.015540	0.015610	0.015270	0.015430	-0.708%	96,436	-69.132%
2025-09-10	0.015330	0.015720	0.015310	0.015540	+1.370%	342,118	-69.350%
2025-09-09	0.015090	0.015610	0.015020	0.015330	+1.590%	215,902	-68.930%
2025-09-08	0.014730	0.015110	0.014650	0.015090	+2.444%	141,571	-68.436%
2025-09-07	0.014590	0.014810	0.014590	0.014730	+0.960%	87,550	-67.665%
2025-09-06	0.014760	0.014760	0.014500	0.014590	-1.152%	99,287	-67.354%
2025-09-05	0.014600	0.014920	0.014560	0.014760	+1.096%	124,611	-67.730%
2025-09-04	0.015160	0.015160	0.014500	0.014600	-3.694%	127,377	-67.377%
2025-09-03	0.015080	0.015280	0.014840	0.015160	+0.531%	181,566	-68.582%
2025-09-02	0.014780	0.015080	0.014660	0.015080	+2.030%	206,727	-68.415%
2025-09-01	0.015190	0.015420	0.014510	0.014780	-2.699%	457,207	-67.774%
2025-08-31	0.015230	0.015750	0.015190	0.015190	-0.263%	452,872	-68.644%
2025-08-30	0.015170	0.015290	0.014850	0.015230	+0.396%	280,025	-68.726%
2025-08-29	0.015840	0.015910	0.014870	0.015170	-4.230%	248,936	-68.603%
2025-08-28	0.015210	0.015930	0.015140	0.015840	+4.142%	475,849	-69.931%
2025-08-27	0.015310	0.015450	0.015100	0.015210	-0.653%	227,203	-68.685%
2025-08-26	0.014610	0.015440	0.014500	0.015310	+4.791%	301,011	-68.890%
2025-08-25	0.015760	0.015970	0.014360	0.014610	-7.297%	721,373	-67.399%
2025-08-24	0.016260	0.016370	0.015660	0.015760	-3.075%	286,066	-69.778%
2025-08-23	0.016340	0.016390	0.015930	0.016260	-0.368%	157,418	-70.707%
2025-08-22	0.015310	0.016320	0.014630	0.016320	+7.087%	642,803	-70.815%
2025-08-21	0.015720	0.015810	0.015140	0.015240	-3.115%	627,260	-68.747%
2025-08-20	0.015120	0.015810	0.014920	0.015730	+4.588%	399,409	-69.720%
2025-08-19	0.015560	0.015670	0.015040	0.015040	0.000%	193,989	-68.331%

.dark-mode .MYkJlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYkJlq{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRRLUSDAnkr / RLUSDcrypto Composite

ANKRRLUSD
Ankr / RLUSD
crypto Composite