Dark

ANIUSDT
ANI / Tether USD
crypto Composite

Real-time

Feb 14, 2026 7:42:30 PM EST

0.000488USDT-9.630%(-0.000052)486,486ANI240USDT

0.000491Bid 0.000497Ask 0.000006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	0.000494	0.000494	0.000488	0.000488	-0.611%	373,811	0.000%
2026-02-14	0.000543	0.000543	0.000491	0.000491	-9.410%	154,255	-0.611%
2026-02-13	0.000486	0.000557	0.000486	0.000542	+10.163%	829,295	-9.963%
2026-02-12	0.000446	0.000590	0.000383	0.000492	+9.577%	2,812,044	-0.813%
2026-02-11	0.000512	0.000512	0.000449	0.000449	-9.109%	4,722,438	+8.686%
2026-02-10	0.000570	0.000570	0.000494	0.000494	-17.529%	805,998	-1.215%
2026-02-09	0.000618	0.000731	0.000594	0.000599	-3.074%	1,864,744	-18.531%
2026-02-08	0.000599	0.000618	0.000599	0.000618	+8.042%	358,740	-21.036%
2026-02-07	0.000534	0.000572	0.000534	0.000572	+6.122%	2,234,364	-14.685%
2026-02-06	0.000469	0.000539	0.000461	0.000539	+9.553%	3,894,998	-9.462%
2026-02-05	0.000608	0.000608	0.000492	0.000492	-26.895%	2,391,272	-0.813%
2026-02-04	0.000700	0.000700	0.000651	0.000673	-2.746%	1,750,205	-27.489%
2026-02-03	0.000761	0.000787	0.000688	0.000692	-7.733%	7,353,697	-29.480%
2026-02-02	0.000720	0.000799	0.000690	0.000750	+3.734%	5,775,749	-34.933%
2026-02-01	0.000815	0.000817	0.000716	0.000723	-10.409%	2,600,001	-32.503%
2026-01-31	0.000760	0.000896	0.000734	0.000807	+16.618%	4,104,789	-39.529%
2026-01-30	0.000624	0.000737	0.000612	0.000692	+14.380%	2,766,479	-29.480%
2026-01-29	0.000677	0.000774	0.000504	0.000605	-10.370%	6,492,872	-19.339%
2026-01-28	0.000784	0.000820	0.000673	0.000675	-14.340%	2,065,047	-27.704%
2026-01-27	0.000787	0.000960	0.000760	0.000788	+0.127%	2,726,032	-38.071%
2026-01-26	0.000815	0.000890	0.000742	0.000787	-7.303%	4,509,343	-37.992%
2026-01-25	0.000869	0.000869	0.000794	0.000849	+0.473%	1,198,320	-42.521%
2026-01-24	0.000940	0.000940	0.000845	0.000845	-9.626%	1,388,862	-42.249%
2026-01-23	0.000896	0.000983	0.000885	0.000935	+4.004%	965,690	-47.807%
2026-01-22	0.000892	0.000999	0.000824	0.000899	-0.443%	2,307,353	-45.717%
2026-01-21	0.000938	0.001004	0.000889	0.000903	-5.346%	49,364,577	-45.958%
2026-01-20	0.000975	0.001000	0.000918	0.000954	-3.147%	55,434,439	-48.847%
2026-01-19	0.001011	0.001028	0.000910	0.000985	-3.902%	193,581,453	-50.457%
2026-01-18	0.001079	0.001094	0.000995	0.001025	-5.790%	375,654,602	-52.390%
2026-01-17	0.001034	0.001164	0.001022	0.001088	+5.222%	639,474,050	-55.147%
2026-01-16	0.001067	0.001237	0.000992	0.001034	-3.093%	1,160,362,442	-52.805%
2026-01-15	0.001244	0.001260	0.000974	0.001067	-14.228%	3,225,425,671	-54.264%
2026-01-14	0.001166	0.001351	0.001157	0.001244	+6.690%	4,717,840,336	-60.772%
2026-01-13	0.001109	0.001425	0.001093	0.001166	+5.140%	2,878,083,546	-58.148%
2026-01-12	0.001125	0.001229	0.001007	0.001109	-1.422%	1,659,378,854	-55.996%
2026-01-11	0.001250	0.001333	0.001082	0.001125	-9.928%	719,135,667	-56.622%
2026-01-10	0.001225	0.001375	0.001157	0.001249	+2.461%	1,398,989,585	-60.929%
2026-01-09	0.001171	0.001334	0.001124	0.001219	+3.922%	2,912,397,743	-59.967%
2026-01-08	0.001143	0.001219	0.001075	0.001173	+3.166%	2,359,119,888	-58.397%
2026-01-07	0.001169	0.001272	0.001069	0.001137	-2.737%	2,630,853,980	-57.080%
2026-01-06	0.001152	0.001305	0.001078	0.001169	+1.388%	2,892,429,652	-58.255%
2026-01-05	0.001056	0.001351	0.001045	0.001153	+9.497%	2,425,639,267	-57.676%
2026-01-04	0.001030	0.001059	0.000959	0.001053	+2.134%	461,793,772	-53.656%
2026-01-03	0.001030	0.001119	0.000995	0.001031	+0.097%	805,176,878	-52.667%
2026-01-02	0.000935	0.001044	0.000897	0.001030	+5.533%	297,091,154	-52.621%
2026-01-01	0.000995	0.000996	0.000943	0.000976	-1.811%	94,885,743	-50.000%
2025-12-31	0.000940	0.001048	0.000913	0.000994	+8.872%	105,732,428	-50.905%
2025-12-30	0.001023	0.001064	0.000867	0.000913	-11.187%	136,640,487	-46.550%
2025-12-29	0.001066	0.001111	0.001017	0.001028	-3.925%	1,589,521,156	-52.529%
2025-12-28	0.001060	0.001132	0.001011	0.001070	+0.094%	358,467,231	-54.393%
2025-12-27	0.001108	0.001117	0.000963	0.001069	-3.083%	757,336,403	-54.350%
2025-12-26	0.001109	0.001221	0.001089	0.001103	0.000%	2,392,087,193	-55.757%
2025-12-25	0.001002	0.001147	0.000975	0.001103	+10.080%	491,635,579	-55.757%
2025-12-24	0.000976	0.001150	0.000942	0.001002	+3.942%	37,702,950	-51.297%
2025-12-23	0.001013	0.001033	0.000935	0.000964	-5.397%	221,706,653	-49.378%
2025-12-22	0.000901	0.001052	0.000900	0.001019	+11.002%	321,306,587	-52.110%
2025-12-21	0.000928	0.001260	0.000892	0.000918	-10.176%	2,389,528	-46.841%
2025-12-20	0.000984	0.001100	0.000885	0.001022	+3.862%	40,078,169	-52.250%
2025-12-19	0.000979	0.001061	0.000863	0.000984	+1.027%	139,190,782	-50.407%
2025-12-18	0.001028	0.001376	0.000947	0.000974	-5.620%	191,718,799	-49.897%
2025-12-17	0.001063	0.001080	0.000987	0.001032	-2.916%	534,947,686	-52.713%
2025-12-16	0.001063	0.001082	0.000971	0.001063	0.000%	741,655,344	-54.092%
2025-12-15	0.001043	0.001146	0.001036	0.001063	+1.820%	1,194,905,623	-54.092%
2025-12-14	0.001093	0.001124	0.001036	0.001044	-4.570%	687,428,536	-53.257%
2025-12-13	0.001087	0.001125	0.001055	0.001094	+0.275%	1,207,014,734	-55.393%
2025-12-12	0.001108	0.001183	0.001001	0.001091	-1.534%	1,866,545,543	-55.270%
2025-12-11	0.001156	0.001172	0.001083	0.001108	-3.819%	2,771,776,151	-55.957%
2025-12-10	0.001116	0.001199	0.001083	0.001152	+3.226%	2,805,756,611	-57.639%
2025-12-09	0.001043	0.001125	0.000990	0.001116	+6.286%	1,110,996,178	-56.272%
2025-12-08	0.001002	0.001114	0.000989	0.001050	+4.895%	1,233,393,014	-53.524%
2025-12-07	0.001131	0.001141	0.000970	0.001001	-11.494%	476,666,885	-51.249%
2025-12-06	0.001055	0.001155	0.001015	0.001131	+7.204%	1,434,265,416	-56.852%
2025-12-05	0.001121	0.001138	0.001035	0.001055	-6.222%	1,963,920,894	-53.744%
2025-12-04	0.001242	0.001244	0.001081	0.001125	-9.420%	6,555,543,499	-56.622%
2025-12-03	0.001207	0.001400	0.001138	0.001242	+2.985%	10,259,049,031	-60.709%
2025-12-02	0.000934	0.001231	0.000919	0.001206	+28.709%	1,447,891,528	-59.536%
2025-12-01	0.001110	0.001130	0.000912	0.000937	-15.127%	1,972,292,296	-47.919%
2025-11-30	0.001102	0.001137	0.001043	0.001104	+0.822%	2,525,729,273	-55.797%
2025-11-29	0.001043	0.001111	0.000981	0.001095	+5.187%	1,446,190,777	-55.434%
2025-11-28	0.001149	0.001156	0.000949	0.001041	-9.241%	2,613,480,157	-53.122%
2025-11-27	0.001177	0.001300	0.001111	0.001147	-2.466%	8,109,208,875	-57.454%
2025-11-26	0.001100	0.001292	0.001089	0.001176	+6.909%	5,487,785,575	-58.503%
2025-11-25	0.000980	0.001499	0.000980	0.001100	+12.705%	2,988,226,337	-55.636%
2025-11-24	0.000879	0.001060	0.000873	0.000976	+9.663%	58,545,895	-50.000%
2025-11-23	0.000828	0.000933	0.000811	0.000890	+8.802%	11,283,020	-45.169%
2025-11-22	0.000860	0.000908	0.000779	0.000818	-5.543%	3,188,036	-40.342%
2025-11-21	0.000931	0.001011	0.000835	0.000866	-10.537%	4,693,727	-43.649%
2025-11-20	0.000984	0.001028	0.000900	0.000968	-1.526%	213,388,332	-49.587%
2025-11-19	0.001027	0.001092	0.000952	0.000983	-4.284%	759,998,627	-50.356%
2025-11-18	0.001049	0.001062	0.000897	0.001027	-2.376%	432,029,609	-52.483%
2025-11-17	0.001061	0.001167	0.001021	0.001052	0.000%	1,699,013,916	-53.612%
2025-11-16	0.001222	0.001230	0.001036	0.001052	-13.558%	1,042,016,658	-53.612%
2025-11-15	0.001137	0.001258	0.001038	0.001217	+6.754%	1,987,382,821	-59.901%
2025-11-14	0.001212	0.001231	0.001046	0.001140	-5.551%	3,503,989,569	-57.193%
2025-11-13	0.001232	0.001272	0.001120	0.001207	-2.267%	2,150,869,625	-59.569%
2025-11-12	0.001319	0.001418	0.001200	0.001235	-6.368%	1,772,342,740	-60.486%
2025-11-11	0.001285	0.001467	0.001233	0.001319	+2.646%	2,255,061,073	-63.002%
2025-11-10	0.001283	0.001483	0.001248	0.001285	+0.391%	2,227,960,256	-62.023%
2025-11-09	0.001234	0.001324	0.001188	0.001280	+3.644%	1,186,490,217	-61.875%
2025-11-08	0.001238	0.001431	0.001149	0.001235	+0.325%	1,700,066,720	-60.486%
2025-11-07	0.001096	0.001338	0.001095	0.001231	+11.706%	2,378,216,029	-60.357%
2025-11-06	0.001002	0.001250	0.000956	0.001102	+8.679%	862,592,281	-55.717%
2025-11-05	0.001012	0.001038	0.000869	0.001014	+0.396%	614,212,789	-51.874%
2025-11-04	0.001197	0.001240	0.000942	0.001010	-14.983%	1,582,619,351	-51.683%
2025-11-03	0.001112	0.001368	0.001027	0.001188	+5.882%	1,252,842,230	-58.923%
2025-11-02	0.001180	0.001242	0.001071	0.001122	-4.511%	838,821,685	-56.506%
2025-11-01	0.001225	0.001272	0.001038	0.001175	-4.160%	832,647,921	-58.468%
2025-10-31	0.001216	0.001329	0.001111	0.001226	+0.822%	2,091,167,445	-60.196%
2025-10-30	0.001520	0.001560	0.001209	0.001216	-20.053%	2,336,184,204	-59.868%
2025-10-29	0.001522	0.001602	0.001482	0.001521	-0.066%	1,431,660,724	-67.916%
2025-10-28	0.001521	0.001685	0.001455	0.001522	+0.066%	1,301,167,623	-67.937%
2025-10-27	0.001564	0.001689	0.001469	0.001521	-2.812%	1,857,074,390	-67.916%
2025-10-26	0.001529	0.001764	0.001509	0.001565	+2.354%	848,217,977	-68.818%
2025-10-25	0.001477	0.001889	0.001442	0.001529	+3.451%	745,347,194	-68.084%
2025-10-24	0.001586	0.001649	0.001422	0.001478	-6.810%	1,483,637,652	-66.982%
2025-10-23	0.001530	0.001645	0.001460	0.001586	+3.660%	1,736,064,524	-69.231%
2025-10-22	0.001741	0.001789	0.001502	0.001530	-11.968%	3,339,316,356	-68.105%
2025-10-21	0.001883	0.001907	0.001516	0.001738	-7.700%	2,551,632,628	-71.922%
2025-10-20	0.001954	0.001974	0.001775	0.001883	-3.634%	1,846,021,271	-74.084%
2025-10-19	0.001980	0.002121	0.001730	0.001954	-1.263%	1,229,570,936	-75.026%
2025-10-18	0.001887	0.002173	0.001830	0.001979	+4.875%	1,517,646,801	-75.341%
2025-10-17	0.001947	0.002550	0.001669	0.001887	-3.082%	3,584,030,978	-74.139%
2025-10-16	0.002054	0.002129	0.001881	0.001947	-5.163%	1,921,583,965	-74.936%
2025-10-15	0.002116	0.002277	0.001957	0.002053	-3.023%	1,938,069,799	-76.230%
2025-10-14	0.002009	0.002400	0.001880	0.002117	+5.533%	1,970,653,547	-76.949%
2025-10-13	0.002013	0.002378	0.001917	0.002006	-0.397%	1,728,879,910	-75.673%
2025-10-12	0.002237	0.002239	0.001675	0.002014	-9.969%	1,456,417,375	-75.770%
2025-10-11	0.002783	0.002883	0.001786	0.002237	-19.619%	4,521,883,000	-78.185%
2025-10-10	0.003237	0.003418	0.002700	0.002783	-13.759%	2,706,451,016	-82.465%
2025-10-09	0.002720	0.003712	0.002538	0.003227	+19.298%	1,362,068,137	-84.878%
2025-10-08	0.003144	0.003168	0.002536	0.002705	-13.799%	1,499,810,525	-81.959%
2025-10-07	0.003445	0.003852	0.003044	0.003138	-8.859%	1,284,685,303	-84.449%
2025-10-06	0.003429	0.003789	0.003183	0.003443	+0.379%	1,065,807,165	-85.826%
2025-10-05	0.003408	0.003508	0.003062	0.003430	+0.616%	1,116,618,033	-85.773%
2025-10-04	0.003576	0.003660	0.003040	0.003409	-4.670%	1,013,650,112	-85.685%
2025-10-03	0.003780	0.004000	0.003311	0.003576	-5.422%	1,141,396,916	-86.353%
2025-10-02	0.003807	0.004200	0.003530	0.003781	-0.683%	1,049,073,076	-87.093%
2025-10-01	0.004109	0.004599	0.003780	0.003807	-7.124%	974,046,182	-87.182%
2025-09-30	0.003011	0.006539	0.002988	0.004099	+36.134%	872,226,186	-88.095%
2025-09-29	0.002929	0.003424	0.002876	0.003011	+2.450%	1,722,039,877	-83.793%
2025-09-28	0.003223	0.003252	0.002801	0.002939	-8.783%	333,359,944	-83.396%
2025-09-27	0.002753	0.003635	0.002719	0.003222	+17.164%	522,368,114	-84.854%
2025-09-26	0.003081	0.003781	0.002678	0.002750	-10.801%	1,176,575,157	-82.255%
2025-09-25	0.003865	0.003886	0.002797	0.003083	-20.233%	936,409,963	-84.171%
2025-09-24	0.003658	0.004382	0.003368	0.003865	+5.659%	743,817,040	-87.374%
2025-09-23	0.002625	0.003847	0.002283	0.003658	+39.299%	765,272,262	-86.659%
2025-09-22	0.002997	0.002999	0.002327	0.002626	-12.291%	1,140,005,203	-81.417%
2025-09-21	0.003254	0.003314	0.002820	0.002994	-7.990%	516,140,083	-83.701%
2025-09-20	0.003492	0.003667	0.003250	0.003254	-6.709%	508,866,514	-85.003%
2025-09-19	0.003900	0.004349	0.003475	0.003488	-10.403%	797,668,800	-86.009%
2025-09-18	0.004009	0.004155	0.003600	0.003893	-3.039%	1,147,306,405	-87.465%
2025-09-17	0.003991	0.004856	0.003770	0.004015	+0.576%	954,177,398	-87.846%
2025-09-16	0.004483	0.004494	0.003685	0.003992	-10.893%	749,876,549	-87.776%
2025-09-15	0.005160	0.005244	0.004351	0.004480	-10.454%	793,561,570	-89.107%
2025-09-14	0.006032	0.006211	0.004800	0.005003	-17.237%	415,088,888	-90.246%
2025-09-13	0.006080	0.006544	0.005694	0.006045	-1.031%	603,674,781	-91.927%
2025-09-12	0.005110	0.006599	0.005020	0.006108	+19.484%	653,941,554	-92.010%
2025-09-11	0.005690	0.005828	0.004884	0.005112	-10.190%	1,028,511,954	-90.454%
2025-09-10	0.005658	0.006115	0.005408	0.005692	+0.035%	674,995,841	-91.427%
2025-09-09	0.007188	0.007188	0.005569	0.005690	-20.840%	555,074,241	-91.424%
2025-09-08	0.006399	0.007536	0.006149	0.007188	+12.435%	405,941,088	-93.211%
2025-09-07	0.006066	0.006797	0.005573	0.006393	+5.373%	253,854,848	-92.367%
2025-09-06	0.005302	0.006491	0.005126	0.006067	+14.407%	340,273,273	-91.956%
2025-09-05	0.004990	0.006048	0.004245	0.005303	+6.273%	869,561,217	-90.798%
2025-09-04	0.006114	0.006428	0.004670	0.004990	-18.437%	526,026,019	-90.220%
2025-09-03	0.006836	0.007777	0.006009	0.006118	-10.503%	477,585,725	-92.024%
2025-09-02	0.008124	0.008269	0.006741	0.006836	-15.854%	570,142,761	-92.861%
2025-09-01	0.008954	0.009857	0.008001	0.008124	-9.259%	404,251,572	-93.993%
2025-08-31	0.008211	0.009034	0.007981	0.008953	+9.023%	263,791,252	-94.549%
2025-08-30	0.008490	0.009398	0.008001	0.008212	-3.274%	424,602,212	-94.057%
2025-08-29	0.009384	0.009796	0.008320	0.008490	-9.527%	480,955,515	-94.252%
2025-08-28	0.010629	0.010636	0.008823	0.009384	-11.730%	323,288,931	-94.800%
2025-08-27	0.011815	0.012667	0.009886	0.010631	-10.029%	341,041,435	-95.410%
2025-08-26	0.013661	0.013990	0.010698	0.011816	-13.531%	403,629,793	-95.870%
2025-08-25	0.016830	0.017272	0.012842	0.013665	-18.796%	367,500,752	-96.429%
2025-08-24	0.018059	0.018922	0.016643	0.016828	-6.847%	155,787,991	-97.100%
2025-08-23	0.019435	0.019632	0.017048	0.018065	-7.044%	204,425,420	-97.299%
2025-08-22	0.016801	0.020240	0.015952	0.019434	+15.637%	227,010,315	-97.489%
2025-08-21	0.019621	0.021267	0.015212	0.016806	-14.417%	169,604,306	-97.096%
2025-08-20	0.017700	0.021000	0.016500	0.019637	+10.937%	236,571,296	-97.515%
2025-08-19	0.019641	0.021596	0.016755	0.017701	-9.891%	181,995,822	-97.243%
2025-08-18	0.023885	0.024309	0.018500	0.019644	-17.711%	186,853,937	-97.516%
2025-08-17	0.023224	0.026999	0.022249	0.023872	+2.605%	65,038,603	-97.956%
2025-08-16	0.018993	0.024767	0.018080	0.023266	+22.472%	115,933,611	-97.903%
2025-08-15	0.018403	0.022222	0.016750	0.018997	+3.228%	201,212,072	-97.431%
2025-08-14	0.017924	0.023076	0.016500	0.018403	+2.672%	336,922,623	-97.348%
2025-08-13	0.021309	0.022554	0.016146	0.017924	-16.070%	248,148,759	-97.277%
2025-08-12	0.023895	0.025119	0.020281	0.021356	-10.622%	163,339,707	-97.715%
2025-08-11	0.021373	0.026469	0.019183	0.023894	+11.853%	202,878,906	-97.958%
2025-08-10	0.017134	0.023358	0.015292	0.021362	+24.793%	145,598,080	-97.716%
2025-08-09	0.021894	0.022331	0.016683	0.017118	-21.828%	104,997,394	-97.149%
2025-08-08	0.023786	0.024583	0.020000	0.021898	-7.934%	113,895,693	-97.771%
2025-08-07	0.028224	0.030296	0.023000	0.023785	-15.728%	84,862,704	-97.948%
2025-08-06	0.031199	0.033937	0.028000	0.028224	-9.518%	70,608,157	-98.271%
2025-08-05	0.038365	0.040000	0.030653	0.031193	-18.480%	72,925,133	-98.436%
2025-08-04	0.040443	0.045915	0.036823	0.038264	-5.407%	47,300,599	-98.725%
2025-08-03	0.033211	0.051111	0.028509	0.040451	+21.456%	68,899,806	-98.794%
2025-08-02	0.035844	0.036813	0.031384	0.033305	-7.013%	78,527,091	-98.535%
2025-08-01	0.037565	0.038346	0.031112	0.035817	-4.666%	130,024,966	-98.638%
2025-07-31	0.048413	0.051428	0.037069	0.037570	-22.621%	74,348,196	-98.701%
2025-07-30	0.032509	0.059923	0.023963	0.048553	+49.348%	73,340,727	-98.995%
2025-07-29	0.038930	0.043679	0.030000	0.032510	-16.504%	83,175,746	-98.499%
2025-07-28	0.033318	0.052731	0.031005	0.038936	+16.806%	81,749,675	-98.747%
2025-07-27	0.035807	0.039337	0.031603	0.033334	-6.906%	40,644,769	-98.536%
2025-07-26	0.038547	0.053365	0.035304	0.035807	-7.115%	51,090,654	-98.637%
2025-07-25	0.057163	0.057943	0.034950	0.038550	-32.667%	149,559,809	-98.734%
2025-07-24	0.073448	0.084110	0.053409	0.057253	-13.660%	55,135,998	-99.148%
2025-07-23	0.063936	0.088900	0.057957	0.066311	+3.606%	45,008,425	-99.264%
2025-07-22	0.045551	0.071537	0.044023	0.064003	+40.444%	75,268,871	-99.238%
2025-07-21	0.031334	0.051920	0.030390	0.045572	+45.467%	86,174,903	-98.929%
2025-07-20	0.036904	0.037790	0.027346	0.031328	-15.492%	83,510,527	-98.442%
2025-07-19	0.040589	0.040630	0.026867	0.037071	-8.663%	49,032,831	-98.684%
2025-07-18	0.074002	0.079669	0.030254	0.040587	-45.151%	105,515,467	-98.798%
2025-07-17	0.041355	0.088878	0.040808	0.073998	+80.175%	71,920,107	-99.341%
2025-07-16	0.047943	0.052673	0.037850	0.041070	0.000%	43,215,565	-98.812%

.dark-mode .dkD3R2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkD3R2{ color: #333333; background-color: white; border: 2px solid #333333; }ANIUSDTANI / Tether USDcrypto Composite

ANIUSDT
ANI / Tether USD
crypto Composite