Dark

ANIMEFDUSD
ANIME / FDUSD
crypto

Inactive

Aug 14, 2025 8:45:00 PM EDT

0.0173FDUSD+1.706%(+0.0003)4,4080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-15	0.01729	0.01729	0.01729	0.01729	+1.706%	4,408	0.000%
2025-08-14	0.01860	0.01910	0.01700	0.01700	-9.478%	129,865	+1.706%
2025-08-13	0.01827	0.02088	0.01827	0.01878	+2.679%	1,129,379	-7.934%
2025-08-12	0.01738	0.01849	0.01705	0.01829	+6.772%	89,384	-5.467%
2025-08-11	0.01846	0.01856	0.01694	0.01713	-6.902%	233,591	+0.934%
2025-08-10	0.01825	0.01848	0.01793	0.01840	+0.877%	227,703	-6.033%
2025-08-09	0.01824	0.01852	0.01821	0.01824	+2.993%	372,336	-5.208%
2025-08-08	0.01713	0.01771	0.01713	0.01771	+3.205%	65,386	-2.372%
2025-08-07	0.01718	0.01724	0.01716	0.01716	+3.436%	8,204	+0.758%
2025-08-06	0.01579	0.01659	0.01579	0.01659	+3.688%	16,260	+4.219%
2025-08-05	0.01681	0.01681	0.01600	0.01600	-4.306%	4,216	+8.063%
2025-08-04	0.01652	0.01672	0.01652	0.01672	+1.518%	20,520	+3.409%
2025-08-03	0.01647	0.01647	0.01647	0.01647	+4.838%	607	+4.979%
2025-08-02	0.01593	0.01593	0.01571	0.01571	-2.905%	1,273	+10.057%
2025-08-01	0.01635	0.01640	0.01618	0.01618	-4.599%	48,933	+6.860%
2025-07-31	0.01799	0.01799	0.01696	0.01696	0.000%	325,545	+1.946%
2025-07-30	0.01704	0.01704	0.01696	0.01696	-3.307%	5,524	+1.946%
2025-07-29	0.01812	0.02069	0.01742	0.01754	-3.520%	477,282	-1.425%
2025-07-28	0.01969	0.01969	0.01818	0.01818	-7.669%	74,850	-4.895%
2025-07-27	0.01973	0.01986	0.01951	0.01969	+0.408%	239,273	-12.189%
2025-07-26	0.01935	0.01981	0.01930	0.01961	+1.449%	163,394	-11.831%
2025-07-25	0.01882	0.01933	0.01814	0.01933	+1.523%	80,260	-10.554%
2025-07-24	0.01994	0.02010	0.01822	0.01904	-5.321%	588,534	-9.191%
2025-07-23	0.02144	0.02190	0.01988	0.02011	-7.199%	902,827	-14.023%
2025-07-22	0.02183	0.02194	0.02056	0.02167	-0.414%	429,061	-20.212%
2025-07-21	0.01975	0.02580	0.01966	0.02176	+10.401%	3,682,125	-20.542%
2025-07-20	0.01897	0.02000	0.01895	0.01971	+3.737%	469,619	-12.278%
2025-07-19	0.01880	0.01917	0.01856	0.01900	+0.211%	482,133	-9.000%
2025-07-18	0.01943	0.02018	0.01836	0.01896	-2.769%	730,284	-8.808%
2025-07-17	0.02013	0.02013	0.01867	0.01950	-2.743%	576,351	-11.333%
2025-07-16	0.02006	0.02077	0.01941	0.02005	-1.523%	1,816,359	-13.766%
2025-07-15	0.01875	0.02050	0.01779	0.02036	+8.645%	1,701,427	-15.079%
2025-07-14	0.01835	0.01909	0.01809	0.01874	+1.462%	1,243,211	-7.737%
2025-07-13	0.01794	0.01880	0.01793	0.01847	+3.127%	998,452	-6.389%
2025-07-12	0.01801	0.01867	0.01719	0.01791	-0.555%	2,264,915	-3.462%
2025-07-11	0.01792	0.01900	0.01762	0.01801	+0.446%	1,983,980	-3.998%
2025-07-10	0.01662	0.01798	0.01647	0.01793	+8.273%	1,562,020	-3.569%
2025-07-09	0.01610	0.01656	0.01594	0.01656	+2.666%	472,714	+4.408%
2025-07-08	0.01613	0.01622	0.01588	0.01613	+0.062%	408,282	+7.192%
2025-07-07	0.01653	0.01668	0.01596	0.01612	-2.774%	539,254	+7.258%
2025-07-06	0.01663	0.01694	0.01636	0.01658	-0.181%	1,572,538	+4.282%
2025-07-05	0.01668	0.01686	0.01628	0.01661	-0.060%	435,433	+4.094%
2025-07-04	0.01755	0.01768	0.01649	0.01662	-5.353%	1,537,075	+4.031%
2025-07-03	0.01764	0.01797	0.01721	0.01756	+0.343%	1,192,741	-1.538%
2025-07-02	0.01654	0.01764	0.01631	0.01750	+7.034%	602,599	-1.200%
2025-07-01	0.01712	0.01712	0.01631	0.01635	-6.142%	318,908	+5.749%
2025-06-30	0.01830	0.01853	0.01720	0.01742	-4.705%	2,090,722	-0.746%
2025-06-29	0.01778	0.01850	0.01766	0.01828	+3.102%	3,603,543	-5.416%
2025-06-28	0.01711	0.01793	0.01694	0.01773	+3.442%	1,015,266	-2.482%
2025-06-27	0.01675	0.01727	0.01666	0.01714	+1.902%	1,337,410	+0.875%
2025-06-26	0.01725	0.01758	0.01662	0.01682	-3.500%	532,729	+2.794%
2025-06-25	0.01855	0.01858	0.01738	0.01743	-6.990%	920,050	-0.803%
2025-06-24	0.01940	0.01989	0.01850	0.01874	-3.700%	972,569	-7.737%
2025-06-23	0.01801	0.01953	0.01782	0.01946	+8.171%	1,193,951	-11.151%
2025-06-22	0.01900	0.01919	0.01738	0.01799	-3.848%	1,962,012	-3.891%
2025-06-21	0.01984	0.02076	0.01819	0.01871	-5.600%	1,338,961	-7.590%
2025-06-20	0.02048	0.02100	0.01976	0.01982	-5.574%	2,576,729	-12.765%
2025-06-19	0.02136	0.02136	0.02018	0.02099	-0.850%	167,359	-17.627%
2025-06-18	0.02136	0.02172	0.02032	0.02117	-4.034%	580,717	-18.328%
2025-06-17	0.02319	0.02378	0.02168	0.02206	-5.565%	394,212	-21.623%
2025-06-16	0.02414	0.02488	0.02263	0.02336	-4.184%	443,712	-25.985%
2025-06-15	0.02539	0.02539	0.02396	0.02438	-3.940%	342,576	-29.081%
2025-06-14	0.02362	0.02619	0.02354	0.02538	+5.971%	1,153,726	-31.875%
2025-06-13	0.02693	0.02693	0.02307	0.02395	-11.231%	958,289	-27.808%
2025-06-12	0.03109	0.03180	0.02660	0.02698	-10.928%	2,045,583	-35.915%
2025-06-11	0.03231	0.03261	0.02823	0.03029	-7.681%	2,108,577	-42.918%
2025-06-10	0.04400	0.04486	0.03042	0.03281	-25.736%	1,563,815	-47.303%
2025-06-09	0.03564	0.04636	0.03450	0.04418	+21.909%	2,334,344	-60.865%
2025-06-08	0.03347	0.03930	0.02961	0.03624	+9.818%	2,207,617	-52.290%
2025-06-07	0.02916	0.03393	0.02406	0.03300	+15.023%	2,295,934	-47.606%
2025-06-06	0.03345	0.03675	0.02869	0.02869	-14.765%	3,124,570	-39.735%
2025-06-05	0.03379	0.03571	0.03052	0.03366	-0.532%	1,664,258	-48.633%
2025-06-04	0.03026	0.03471	0.02965	0.03384	+12.313%	1,415,437	-48.907%
2025-06-03	0.02706	0.03188	0.02660	0.03013	+11.304%	1,049,506	-42.615%
2025-06-02	0.02596	0.02748	0.02469	0.02707	+4.679%	1,105,559	-36.129%
2025-06-01	0.02322	0.02643	0.02317	0.02586	+11.178%	456,531	-33.140%
2025-05-31	0.02286	0.02394	0.02138	0.02326	+1.307%	441,269	-25.666%
2025-05-30	0.02729	0.02733	0.02280	0.02296	-16.932%	602,680	-24.695%
2025-05-29	0.02814	0.02821	0.02696	0.02764	-2.470%	220,097	-37.446%
2025-05-28	0.02845	0.03162	0.02743	0.02834	-1.904%	2,270,223	-38.991%
2025-05-27	0.02796	0.03000	0.02626	0.02889	+3.883%	857,047	-40.152%
2025-05-26	0.02768	0.02859	0.02629	0.02781	-1.243%	2,066,437	-37.828%
2025-05-25	0.02634	0.02832	0.02539	0.02816	+6.910%	1,303,268	-38.601%
2025-05-24	0.02603	0.02772	0.02558	0.02634	+1.542%	1,002,785	-34.358%
2025-05-23	0.02945	0.03027	0.02594	0.02594	-12.542%	1,971,069	-33.346%
2025-05-22	0.02414	0.03100	0.02395	0.02966	+23.841%	3,184,344	-41.706%
2025-05-21	0.02355	0.02427	0.02261	0.02395	+0.757%	634,850	-27.808%
2025-05-20	0.02581	0.02693	0.02353	0.02377	-7.904%	928,487	-27.261%
2025-05-19	0.02548	0.02620	0.02331	0.02581	+1.935%	4,395,434	-33.010%
2025-05-18	0.02306	0.02541	0.02275	0.02532	+9.279%	784,110	-31.714%
2025-05-17	0.02143	0.02411	0.02029	0.02317	+9.138%	1,262,732	-25.378%
2025-05-16	0.02050	0.02146	0.02040	0.02123	+3.612%	211,801	-18.559%
2025-05-15	0.02212	0.02234	0.02015	0.02049	-7.744%	671,707	-15.617%
2025-05-14	0.02292	0.02433	0.02182	0.02221	-3.769%	1,510,004	-22.152%
2025-05-13	0.02114	0.02408	0.02020	0.02308	+9.696%	1,260,280	-25.087%
2025-05-12	0.02103	0.02178	0.01973	0.02104	+0.960%	1,499,515	-17.823%
2025-05-11	0.02217	0.02223	0.02057	0.02084	-5.402%	437,254	-17.035%
2025-05-10	0.02179	0.02213	0.02086	0.02203	+2.417%	932,613	-21.516%
2025-05-09	0.01998	0.02190	0.01998	0.02151	+7.766%	516,101	-19.619%
2025-05-08	0.01851	0.02014	0.01831	0.01996	+8.419%	315,021	-13.377%
2025-05-07	0.01840	0.01853	0.01743	0.01841	+4.011%	1,195,313	-6.084%
2025-05-06	0.01833	0.01917	0.01706	0.01770	-3.909%	833,640	-2.316%
2025-05-05	0.01848	0.01875	0.01782	0.01842	-1.180%	495,501	-6.135%
2025-05-04	0.01913	0.01917	0.01801	0.01864	-4.606%	504,917	-7.242%
2025-05-03	0.02103	0.02103	0.01911	0.01954	-6.373%	386,909	-11.515%
2025-05-02	0.02021	0.02098	0.01943	0.02087	+1.954%	1,126,050	-17.154%
2025-05-01	0.01937	0.02109	0.01921	0.02047	+5.843%	1,852,170	-15.535%
2025-04-30	0.01918	0.01956	0.01825	0.01934	+3.257%	1,326,526	-10.600%
2025-04-29	0.01956	0.02036	0.01869	0.01873	-5.020%	2,283,704	-7.688%
2025-04-28	0.01799	0.01990	0.01750	0.01972	+9.861%	2,997,556	-12.323%
2025-04-27	0.01929	0.01935	0.01774	0.01795	-6.705%	1,708,824	-3.677%
2025-04-26	0.01895	0.01993	0.01892	0.01924	+1.157%	3,314,201	-10.135%
2025-04-25	0.01799	0.01939	0.01791	0.01902	+5.491%	1,233,580	-9.096%
2025-04-24	0.01838	0.01838	0.01734	0.01803	-1.529%	689,933	-4.104%
2025-04-23	0.01750	0.01851	0.01740	0.01831	+4.688%	1,412,437	-5.571%
2025-04-22	0.01709	0.01749	0.01620	0.01749	+3.491%	1,016,116	-1.144%
2025-04-21	0.01765	0.01772	0.01687	0.01690	-4.412%	982,751	+2.308%
2025-04-20	0.01826	0.01858	0.01739	0.01768	-3.176%	1,337,367	-2.206%
2025-04-19	0.01827	0.02004	0.01798	0.01826	-0.164%	2,077,539	-5.312%
2025-04-18	0.01768	0.01928	0.01694	0.01829	+4.039%	1,179,419	-5.467%
2025-04-17	0.01789	0.01817	0.01665	0.01758	+2.031%	1,164,073	-1.650%
2025-04-16	0.01973	0.02221	0.01694	0.01723	-13.591%	896,086	+0.348%
2025-04-15	0.01669	0.02200	0.01659	0.01994	+19.760%	1,024,885	-13.290%
2025-04-14	0.01504	0.01927	0.01471	0.01665	+11.297%	231,051	+3.844%
2025-04-13	0.01541	0.01568	0.01482	0.01496	-4.653%	879,570	+15.575%
2025-04-12	0.01547	0.01575	0.01502	0.01569	+2.953%	1,038,485	+10.198%
2025-04-11	0.01398	0.01557	0.01386	0.01524	+9.404%	512,875	+13.451%
2025-04-10	0.01415	0.01436	0.01358	0.01393	-3.062%	1,057,555	+24.121%
2025-04-09	0.01335	0.01438	0.01287	0.01437	+8.699%	916,510	+20.320%
2025-04-08	0.01347	0.01400	0.01300	0.01322	-3.504%	746,096	+30.787%
2025-04-07	0.01388	0.01629	0.01226	0.01370	-0.508%	112,015,698	+26.204%
2025-04-06	0.01582	0.01714	0.01355	0.01377	-13.722%	13,387,662	+25.563%
2025-04-05	0.01638	0.01648	0.01581	0.01596	-2.979%	28,882,805	+8.333%
2025-04-04	0.01666	0.01672	0.01604	0.01645	-0.904%	31,585,053	+5.106%
2025-04-03	0.01647	0.01677	0.01600	0.01660	+2.217%	2,606,347	+4.157%
2025-04-02	0.01671	0.01869	0.01580	0.01624	-4.358%	654,963	+6.466%
2025-04-01	0.01715	0.01758	0.01679	0.01698	-0.411%	9,324,701	+1.826%
2025-03-31	0.01738	0.01758	0.01671	0.01705	-1.217%	1,496,644	+1.408%
2025-03-30	0.01746	0.01757	0.01692	0.01726	+0.641%	146,512	+0.174%
2025-03-29	0.01827	0.01858	0.01700	0.01715	-5.976%	745,273	+0.816%
2025-03-28	0.01995	0.02010	0.01776	0.01824	-9.389%	759,129	-5.208%
2025-03-27	0.02084	0.02129	0.02009	0.02013	-1.948%	804,708	-14.108%
2025-03-26	0.02017	0.02481	0.02017	0.02053	+1.785%	2,485,436	-15.782%
2025-03-25	0.01994	0.02028	0.01946	0.02017	+0.498%	619,149	-14.279%
2025-03-24	0.01948	0.02007	0.01921	0.02007	+1.108%	404,666	-13.852%
2025-03-23	0.01894	0.02006	0.01886	0.01985	+4.145%	586,057	-12.897%
2025-03-22	0.01811	0.01915	0.01803	0.01906	+5.420%	1,386,238	-9.286%
2025-03-21	0.01795	0.01836	0.01733	0.01808	+0.893%	1,092,384	-4.369%
2025-03-20	0.01855	0.01876	0.01787	0.01792	-3.030%	3,275,741	-3.516%
2025-03-19	0.01816	0.01848	0.01781	0.01848	+2.496%	5,393,878	-6.439%
2025-03-18	0.01866	0.01893	0.01719	0.01803	-3.583%	1,123,433	-4.104%
2025-03-17	0.01781	0.01897	0.01770	0.01870	+5.352%	2,265,179	-7.540%
2025-03-16	0.01913	0.01916	0.01765	0.01775	-7.552%	1,348,014	-2.592%
2025-03-15	0.01871	0.01932	0.01842	0.01920	+3.004%	1,774,209	-9.948%
2025-03-14	0.01808	0.01900	0.01801	0.01864	+3.671%	1,299,703	-7.242%
2025-03-13	0.01773	0.01835	0.01732	0.01798	+1.296%	1,734,107	-3.838%
2025-03-12	0.01759	0.01782	0.01674	0.01775	+0.510%	2,562,615	-2.592%
2025-03-11	0.01683	0.01801	0.01573	0.01766	+4.745%	3,340,198	-2.095%
2025-03-10	0.01694	0.01875	0.01644	0.01686	-0.648%	2,922,789	+2.550%
2025-03-09	0.01926	0.01926	0.01665	0.01697	-11.476%	2,432,949	+1.886%
2025-03-08	0.01918	0.02054	0.01881	0.01917	-0.312%	2,811,111	-9.807%
2025-03-07	0.01973	0.02022	0.01850	0.01923	-2.237%	2,671,817	-10.088%
2025-03-06	0.02030	0.02080	0.01960	0.01967	-3.578%	1,004,191	-12.100%
2025-03-05	0.02070	0.02080	0.01990	0.02040	0.000%	214,185	-15.245%
2025-03-04	0.02080	0.02100	0.01920	0.02040	-4.225%	603,462	-15.245%
2025-03-03	0.02540	0.02540	0.02110	0.02130	-16.471%	2,013,593	-18.826%
2025-03-02	0.02470	0.02570	0.02420	0.02550	+4.508%	338,186	-32.196%
2025-03-01	0.02580	0.02580	0.02410	0.02440	-5.058%	200,180	-29.139%
2025-02-28	0.02600	0.02730	0.02360	0.02570	-1.533%	1,920,332	-32.724%
2025-02-27	0.02720	0.02840	0.02550	0.02610	-4.044%	898,311	-33.755%
2025-02-26	0.02410	0.02810	0.02370	0.02720	+12.863%	3,113,260	-36.434%
2025-02-25	0.02390	0.02550	0.02240	0.02410	+1.688%	1,330,788	-28.257%
2025-02-24	0.02670	0.02930	0.02360	0.02370	-11.896%	1,297,266	-27.046%
2025-02-23	0.02590	0.03100	0.02540	0.02690	+3.861%	9,896,374	-35.725%
2025-02-22	0.02360	0.02910	0.02340	0.02590	+9.283%	7,716,728	-33.243%
2025-02-21	0.02510	0.02560	0.02360	0.02370	-5.200%	2,062,276	-27.046%
2025-02-20	0.02330	0.02510	0.02310	0.02500	+7.759%	3,233,216	-30.840%
2025-02-19	0.02320	0.02350	0.02250	0.02320	0.000%	2,721,283	-25.474%
2025-02-18	0.02470	0.02470	0.02220	0.02320	-5.691%	2,153,180	-25.474%
2025-02-17	0.02530	0.02570	0.02410	0.02460	-2.767%	3,915,117	-29.715%
2025-02-16	0.02570	0.02600	0.02500	0.02530	-1.556%	5,541,730	-31.660%
2025-02-15	0.02800	0.02800	0.02500	0.02570	-8.541%	3,202,457	-32.724%
2025-02-14	0.02700	0.02910	0.02680	0.02810	+4.074%	3,130,633	-38.470%
2025-02-13	0.02790	0.02810	0.02640	0.02700	-3.571%	2,925,852	-35.963%
2025-02-12	0.02700	0.02830	0.02610	0.02800	+3.321%	6,189,734	-38.250%
2025-02-11	0.02780	0.02930	0.02640	0.02710	-2.867%	13,509,878	-36.199%
2025-02-10	0.02690	0.02940	0.02670	0.02790	+3.333%	11,323,871	-38.029%
2025-02-09	0.02990	0.02990	0.02560	0.02700	-8.163%	6,041,813	-35.963%
2025-02-08	0.02660	0.02960	0.02610	0.02940	+10.112%	7,095,962	-41.190%
2025-02-07	0.02760	0.02950	0.02570	0.02670	-3.261%	9,477,917	-35.243%
2025-02-06	0.03080	0.03200	0.02700	0.02760	-10.680%	7,586,605	-37.355%
2025-02-05	0.03010	0.03240	0.02970	0.03090	+1.645%	6,105,293	-44.045%
2025-02-04	0.03330	0.03370	0.02900	0.03040	-9.254%	8,490,750	-43.125%
2025-02-03	0.03320	0.03390	0.02430	0.03350	-0.888%	18,847,230	-48.388%
2025-02-02	0.04080	0.04320	0.03160	0.03380	-16.953%	11,067,699	-48.846%
2025-02-01	0.04510	0.04750	0.04010	0.04070	-10.746%	9,160,266	-57.518%
2025-01-31	0.04570	0.05140	0.04450	0.04560	-0.654%	12,632,992	-62.083%
2025-01-30	0.04430	0.04770	0.04390	0.04590	+2.685%	5,705,129	-62.331%
2025-01-29	0.04500	0.04690	0.04310	0.04470	-0.445%	9,384,012	-61.320%
2025-01-28	0.04940	0.05160	0.04360	0.04490	-8.740%	11,530,018	-61.492%
2025-01-27	0.05430	0.05470	0.04540	0.04920	-9.725%	5,962,436	-64.858%
2025-01-26	0.05630	0.06150	0.05370	0.05450	-4.386%	5,686,448	-68.275%
2025-01-25	0.06260	0.06650	0.05460	0.05700	-8.065%	15,694,413	-69.667%
2025-01-24	0.08800	0.08940	0.06070	0.06200	-29.864%	29,529,170	-72.113%
2025-01-23	0.06010	0.10600	0.06010	0.08840	0.000%	47,179,354	-80.441%

.dark-mode .GTTgBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTTgBl{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEFDUSDANIME / FDUSDcrypto

ANIMEFDUSD
ANIME / FDUSD
crypto